Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3181 | Ticks modelled | 5362 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 617.94 | Gross profit | 3185.56 | Gross loss | -2567.62 |
Profit factor | 1.24 | Expected payoff | 1.67 | ||
Absolute drawdown | 23.80 | Maximal drawdown | 975.30 (43.56%) | Relative drawdown | 43.56% (975.30) |
Total trades | 371 | Short positions (won %) | 133 (50.38%) | Long positions (won %) | 238 (73.53%) |
Profit trades (% of total) | 242 (65.23%) | Loss trades (% of total) | 129 (34.77%) | ||
Largest | profit trade | 45.08 | loss trade | -38.82 | |
Average | profit trade | 13.16 | loss trade | -19.90 | |
Maximum | consecutive wins (profit in money) | 31 (458.14) | consecutive losses (loss in money) | 15 (-241.46) | |
Maximal | consecutive profit (count of wins) | 458.14 (31) | consecutive loss (count of losses) | -465.76 (12) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 06:45 | sell | 1 | 0.10 | 1.60718 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 06:45 | modify | 1 | 0.10 | 1.60718 | 1.61318 | 1.59868 | ||
3 | 2024.10.01 08:15 | sell | 2 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 08:15 | modify | 2 | 0.10 | 1.60858 | 1.61458 | 1.60008 | ||
5 | 2024.10.01 08:30 | sell | 3 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 08:30 | modify | 3 | 0.10 | 1.60878 | 1.61478 | 1.60028 | ||
7 | 2024.10.01 08:45 | sell | 4 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 08:45 | modify | 4 | 0.10 | 1.60740 | 1.61340 | 1.59890 | ||
9 | 2024.10.01 09:00 | sell | 5 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 09:00 | modify | 5 | 0.10 | 1.60716 | 1.61316 | 1.59866 | ||
11 | 2024.10.01 09:15 | sell | 6 | 0.10 | 1.60746 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 09:15 | modify | 6 | 0.10 | 1.60746 | 1.61346 | 1.59896 | ||
13 | 2024.10.01 09:30 | sell | 7 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 09:30 | modify | 7 | 0.10 | 1.60665 | 1.61265 | 1.59815 | ||
15 | 2024.10.01 09:45 | sell | 8 | 0.10 | 1.60577 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 09:45 | modify | 8 | 0.10 | 1.60577 | 1.61177 | 1.59727 | ||
17 | 2024.10.01 10:00 | sell | 9 | 0.10 | 1.60563 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 10:00 | modify | 9 | 0.10 | 1.60563 | 1.61163 | 1.59713 | ||
19 | 2024.10.01 11:30 | sell | 10 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
20 | 2024.10.01 11:30 | modify | 10 | 0.10 | 1.60568 | 1.61168 | 1.59718 | ||
21 | 2024.10.01 12:15 | sell | 11 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
22 | 2024.10.01 12:15 | modify | 11 | 0.10 | 1.60390 | 1.60990 | 1.59540 | ||
23 | 2024.10.01 12:30 | close | 11 | 0.10 | 1.60347 | 1.60990 | 1.59540 | 2.78 | 1002.78 |
24 | 2024.10.01 12:30 | close | 10 | 0.10 | 1.60347 | 1.61168 | 1.59718 | 14.29 | 1017.07 |
25 | 2024.10.01 12:30 | close | 9 | 0.10 | 1.60347 | 1.61163 | 1.59713 | 13.97 | 1031.04 |
26 | 2024.10.01 12:30 | close | 8 | 0.10 | 1.60347 | 1.61177 | 1.59727 | 14.88 | 1045.92 |
27 | 2024.10.01 12:30 | close | 7 | 0.10 | 1.60347 | 1.61265 | 1.59815 | 20.57 | 1066.49 |
28 | 2024.10.01 12:30 | close | 6 | 0.10 | 1.60347 | 1.61346 | 1.59896 | 25.81 | 1092.30 |
29 | 2024.10.01 12:30 | close | 5 | 0.10 | 1.60347 | 1.61316 | 1.59866 | 23.87 | 1116.17 |
30 | 2024.10.01 12:30 | close | 4 | 0.10 | 1.60347 | 1.61340 | 1.59890 | 25.42 | 1141.59 |
31 | 2024.10.01 12:30 | close | 3 | 0.10 | 1.60347 | 1.61478 | 1.60028 | 34.35 | 1175.94 |
32 | 2024.10.01 12:30 | close | 2 | 0.10 | 1.60347 | 1.61458 | 1.60008 | 33.05 | 1208.99 |
33 | 2024.10.01 12:30 | close | 1 | 0.10 | 1.60347 | 1.61318 | 1.59868 | 24.00 | 1232.99 |
34 | 2024.10.02 06:45 | sell | 12 | 0.10 | 1.60614 | 0.00000 | 0.00000 | ||
35 | 2024.10.02 06:45 | modify | 12 | 0.10 | 1.60614 | 1.61214 | 1.59764 | ||
36 | 2024.10.02 07:00 | sell | 13 | 0.10 | 1.60548 | 0.00000 | 0.00000 | ||
37 | 2024.10.02 07:00 | modify | 13 | 0.10 | 1.60548 | 1.61148 | 1.59698 | ||
38 | 2024.10.02 07:15 | sell | 14 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
39 | 2024.10.02 07:15 | modify | 14 | 0.10 | 1.60459 | 1.61059 | 1.59609 | ||
40 | 2024.10.02 07:30 | sell | 15 | 0.10 | 1.60464 | 0.00000 | 0.00000 | ||
41 | 2024.10.02 07:30 | modify | 15 | 0.10 | 1.60464 | 1.61064 | 1.59614 | ||
42 | 2024.10.02 07:45 | sell | 16 | 0.10 | 1.60453 | 0.00000 | 0.00000 | ||
43 | 2024.10.02 07:45 | modify | 16 | 0.10 | 1.60453 | 1.61053 | 1.59603 | ||
44 | 2024.10.02 09:15 | sell | 17 | 0.10 | 1.60561 | 0.00000 | 0.00000 | ||
45 | 2024.10.02 09:15 | modify | 17 | 0.10 | 1.60561 | 1.61161 | 1.59711 | ||
46 | 2024.10.02 09:30 | sell | 18 | 0.10 | 1.60487 | 0.00000 | 0.00000 | ||
47 | 2024.10.02 09:30 | modify | 18 | 0.10 | 1.60487 | 1.61087 | 1.59637 | ||
48 | 2024.10.02 09:45 | sell | 19 | 0.10 | 1.60527 | 0.00000 | 0.00000 | ||
49 | 2024.10.02 09:45 | modify | 19 | 0.10 | 1.60527 | 1.61127 | 1.59677 | ||
50 | 2024.10.02 10:00 | sell | 20 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
51 | 2024.10.02 10:00 | modify | 20 | 0.10 | 1.60558 | 1.61158 | 1.59708 | ||
52 | 2024.10.02 10:30 | sell | 21 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
53 | 2024.10.02 10:30 | modify | 21 | 0.10 | 1.60518 | 1.61118 | 1.59668 | ||
54 | 2024.10.02 10:45 | sell | 22 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
55 | 2024.10.02 10:45 | modify | 22 | 0.10 | 1.60405 | 1.61005 | 1.59555 | ||
56 | 2024.10.02 11:00 | sell | 23 | 0.10 | 1.60359 | 0.00000 | 0.00000 | ||
57 | 2024.10.02 11:00 | modify | 23 | 0.10 | 1.60359 | 1.60959 | 1.59509 | ||
58 | 2024.10.02 12:45 | sell | 24 | 0.10 | 1.60231 | 0.00000 | 0.00000 | ||
59 | 2024.10.02 12:45 | modify | 24 | 0.10 | 1.60231 | 1.60831 | 1.59381 | ||
60 | 2024.10.02 13:30 | buy | 25 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
61 | 2024.10.02 13:30 | modify | 25 | 0.10 | 1.60404 | 1.59804 | 1.61254 | ||
62 | 2024.10.02 14:00 | buy | 26 | 0.10 | 1.60537 | 0.00000 | 0.00000 | ||
63 | 2024.10.02 14:00 | modify | 26 | 0.10 | 1.60537 | 1.59937 | 1.61387 | ||
64 | 2024.10.02 15:30 | close | 26 | 0.10 | 1.60342 | 1.59937 | 1.61387 | -12.61 | 1220.38 |
65 | 2024.10.02 15:30 | close | 25 | 0.10 | 1.60342 | 1.59804 | 1.61254 | -4.01 | 1216.37 |
66 | 2024.10.02 15:30 | close | 24 | 0.10 | 1.60382 | 1.60831 | 1.59381 | -9.77 | 1206.60 |
67 | 2024.10.02 15:30 | close | 23 | 0.10 | 1.60382 | 1.60959 | 1.59509 | -1.49 | 1205.11 |
68 | 2024.10.02 15:30 | close | 22 | 0.10 | 1.60382 | 1.61005 | 1.59555 | 1.49 | 1206.60 |
69 | 2024.10.02 15:30 | close | 21 | 0.10 | 1.60382 | 1.61118 | 1.59668 | 8.80 | 1215.40 |
70 | 2024.10.02 15:30 | close | 20 | 0.10 | 1.60382 | 1.61158 | 1.59708 | 11.39 | 1226.79 |
71 | 2024.10.02 15:30 | close | 19 | 0.10 | 1.60382 | 1.61127 | 1.59677 | 9.38 | 1236.17 |
72 | 2024.10.02 15:30 | close | 18 | 0.10 | 1.60382 | 1.61087 | 1.59637 | 6.79 | 1242.96 |
73 | 2024.10.02 15:30 | close | 17 | 0.10 | 1.60382 | 1.61161 | 1.59711 | 11.58 | 1254.54 |
74 | 2024.10.02 15:30 | close | 16 | 0.10 | 1.60382 | 1.61053 | 1.59603 | 4.60 | 1259.14 |
75 | 2024.10.02 15:30 | close | 15 | 0.10 | 1.60382 | 1.61064 | 1.59614 | 5.31 | 1264.45 |
76 | 2024.10.02 15:30 | close | 14 | 0.10 | 1.60382 | 1.61059 | 1.59609 | 4.98 | 1269.43 |
77 | 2024.10.02 15:30 | close | 13 | 0.10 | 1.60382 | 1.61148 | 1.59698 | 10.74 | 1280.17 |
78 | 2024.10.02 15:30 | close | 12 | 0.10 | 1.60382 | 1.61214 | 1.59764 | 15.01 | 1295.18 |
79 | 2024.10.03 07:00 | buy | 27 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
80 | 2024.10.03 07:00 | modify | 27 | 0.10 | 1.60667 | 1.60067 | 1.61517 | ||
81 | 2024.10.03 07:30 | buy | 28 | 0.10 | 1.60767 | 0.00000 | 0.00000 | ||
82 | 2024.10.03 07:30 | modify | 28 | 0.10 | 1.60767 | 1.60167 | 1.61617 | ||
83 | 2024.10.03 07:45 | buy | 29 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
84 | 2024.10.03 07:45 | modify | 29 | 0.10 | 1.60764 | 1.60164 | 1.61614 | ||
85 | 2024.10.03 08:00 | buy | 30 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
86 | 2024.10.03 08:00 | modify | 30 | 0.10 | 1.60773 | 1.60173 | 1.61623 | ||
87 | 2024.10.03 08:15 | buy | 31 | 0.10 | 1.60997 | 0.00000 | 0.00000 | ||
88 | 2024.10.03 08:15 | modify | 31 | 0.10 | 1.60997 | 1.60397 | 1.61847 | ||
89 | 2024.10.03 08:30 | buy | 32 | 0.10 | 1.61229 | 0.00000 | 0.00000 | ||
90 | 2024.10.03 08:30 | modify | 32 | 0.10 | 1.61229 | 1.60629 | 1.62079 | ||
91 | 2024.10.03 08:45 | buy | 33 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
92 | 2024.10.03 08:45 | modify | 33 | 0.10 | 1.61058 | 1.60458 | 1.61908 | ||
93 | 2024.10.03 09:00 | buy | 34 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
94 | 2024.10.03 09:00 | modify | 34 | 0.10 | 1.61152 | 1.60552 | 1.62002 | ||
95 | 2024.10.03 09:30 | buy | 35 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
96 | 2024.10.03 09:30 | modify | 35 | 0.10 | 1.61251 | 1.60651 | 1.62101 | ||
97 | 2024.10.03 09:45 | buy | 36 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
98 | 2024.10.03 09:45 | modify | 36 | 0.10 | 1.61233 | 1.60633 | 1.62083 | ||
99 | 2024.10.03 10:00 | buy | 37 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
100 | 2024.10.03 10:00 | modify | 37 | 0.10 | 1.61210 | 1.60610 | 1.62060 | ||
101 | 2024.10.03 10:45 | buy | 38 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
102 | 2024.10.03 10:45 | modify | 38 | 0.10 | 1.61279 | 1.60679 | 1.62129 | ||
103 | 2024.10.03 11:00 | close | 38 | 0.10 | 1.61298 | 1.60679 | 1.62129 | 1.23 | 1296.41 |
104 | 2024.10.03 11:00 | close | 37 | 0.10 | 1.61298 | 1.60610 | 1.62060 | 5.69 | 1302.10 |
105 | 2024.10.03 11:00 | close | 36 | 0.10 | 1.61298 | 1.60633 | 1.62083 | 4.20 | 1306.30 |
106 | 2024.10.03 11:00 | close | 35 | 0.10 | 1.61298 | 1.60651 | 1.62101 | 3.04 | 1309.34 |
107 | 2024.10.03 11:00 | close | 34 | 0.10 | 1.61298 | 1.60552 | 1.62002 | 9.44 | 1318.78 |
108 | 2024.10.03 11:00 | close | 33 | 0.10 | 1.61298 | 1.60458 | 1.61908 | 15.52 | 1334.30 |
109 | 2024.10.03 11:00 | close | 32 | 0.10 | 1.61298 | 1.60629 | 1.62079 | 4.46 | 1338.76 |
110 | 2024.10.03 11:00 | close | 31 | 0.10 | 1.61298 | 1.60397 | 1.61847 | 19.47 | 1358.23 |
111 | 2024.10.03 11:00 | close | 30 | 0.10 | 1.61298 | 1.60173 | 1.61623 | 33.95 | 1392.18 |
112 | 2024.10.03 11:00 | close | 29 | 0.10 | 1.61298 | 1.60164 | 1.61614 | 34.54 | 1426.72 |
113 | 2024.10.03 11:00 | close | 28 | 0.10 | 1.61298 | 1.60167 | 1.61617 | 34.34 | 1461.06 |
114 | 2024.10.03 11:00 | close | 27 | 0.10 | 1.61298 | 1.60067 | 1.61517 | 40.81 | 1501.87 |
115 | 2024.10.04 06:30 | buy | 39 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
116 | 2024.10.04 06:30 | modify | 39 | 0.10 | 1.61190 | 1.60590 | 1.62040 | ||
117 | 2024.10.04 07:00 | buy | 40 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
118 | 2024.10.04 07:00 | modify | 40 | 0.10 | 1.61321 | 1.60721 | 1.62171 | ||
119 | 2024.10.04 07:15 | buy | 41 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
120 | 2024.10.04 07:15 | modify | 41 | 0.10 | 1.61246 | 1.60646 | 1.62096 | ||
121 | 2024.10.04 07:30 | buy | 42 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
122 | 2024.10.04 07:30 | modify | 42 | 0.10 | 1.61230 | 1.60630 | 1.62080 | ||
123 | 2024.10.04 07:45 | sell | 43 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
124 | 2024.10.04 07:45 | modify | 43 | 0.10 | 1.61194 | 1.61794 | 1.60344 | ||
125 | 2024.10.04 08:00 | sell | 44 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
126 | 2024.10.04 08:00 | modify | 44 | 0.10 | 1.61132 | 1.61732 | 1.60282 | ||
127 | 2024.10.04 08:30 | sell | 45 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
128 | 2024.10.04 08:30 | modify | 45 | 0.10 | 1.61157 | 1.61757 | 1.60307 | ||
129 | 2024.10.04 09:30 | buy | 46 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
130 | 2024.10.04 09:30 | modify | 46 | 0.10 | 1.61293 | 1.60693 | 1.62143 | ||
131 | 2024.10.04 09:45 | buy | 47 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
132 | 2024.10.04 09:45 | modify | 47 | 0.10 | 1.61240 | 1.60640 | 1.62090 | ||
133 | 2024.10.04 10:00 | sell | 48 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
134 | 2024.10.04 10:00 | modify | 48 | 0.10 | 1.61167 | 1.61767 | 1.60317 | ||
135 | 2024.10.04 10:45 | buy | 49 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
136 | 2024.10.04 10:45 | modify | 49 | 0.10 | 1.61210 | 1.60610 | 1.62060 | ||
137 | 2024.10.04 11:15 | buy | 50 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
138 | 2024.10.04 11:15 | modify | 50 | 0.10 | 1.61283 | 1.60683 | 1.62133 | ||
139 | 2024.10.04 11:30 | buy | 51 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
140 | 2024.10.04 11:30 | modify | 51 | 0.10 | 1.61271 | 1.60671 | 1.62121 | ||
141 | 2024.10.04 11:45 | buy | 52 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
142 | 2024.10.04 11:45 | modify | 52 | 0.10 | 1.61291 | 1.60691 | 1.62141 | ||
143 | 2024.10.04 12:00 | buy | 53 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
144 | 2024.10.04 12:00 | modify | 53 | 0.10 | 1.61302 | 1.60702 | 1.62152 | ||
145 | 2024.10.04 12:15 | buy | 54 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
146 | 2024.10.04 12:15 | modify | 54 | 0.10 | 1.61297 | 1.60697 | 1.62147 | ||
147 | 2024.10.04 12:30 | sell | 55 | 0.10 | 1.61038 | 0.00000 | 0.00000 | ||
148 | 2024.10.04 12:30 | modify | 55 | 0.10 | 1.61038 | 1.61638 | 1.60188 | ||
149 | 2024.10.04 13:00 | buy | 56 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
150 | 2024.10.04 13:00 | modify | 56 | 0.10 | 1.61367 | 1.60767 | 1.62217 | ||
151 | 2024.10.04 13:15 | buy | 57 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
152 | 2024.10.04 13:15 | modify | 57 | 0.10 | 1.61357 | 1.60757 | 1.62207 | ||
153 | 2024.10.04 13:30 | buy | 58 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
154 | 2024.10.04 13:30 | modify | 58 | 0.10 | 1.61386 | 1.60786 | 1.62236 | ||
155 | 2024.10.04 13:45 | buy | 59 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
156 | 2024.10.04 13:45 | modify | 59 | 0.10 | 1.61393 | 1.60793 | 1.62243 | ||
157 | 2024.10.04 14:00 | buy | 60 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
158 | 2024.10.04 14:00 | modify | 60 | 0.10 | 1.61488 | 1.60888 | 1.62338 | ||
159 | 2024.10.04 15:30 | close | 60 | 0.10 | 1.61391 | 1.60888 | 1.62338 | -6.27 | 1495.60 |
160 | 2024.10.04 15:30 | close | 59 | 0.10 | 1.61391 | 1.60793 | 1.62243 | -0.13 | 1495.47 |
161 | 2024.10.04 15:30 | close | 58 | 0.10 | 1.61391 | 1.60786 | 1.62236 | 0.33 | 1495.80 |
162 | 2024.10.04 15:30 | close | 57 | 0.10 | 1.61391 | 1.60757 | 1.62207 | 2.20 | 1498.00 |
163 | 2024.10.04 15:30 | close | 56 | 0.10 | 1.61391 | 1.60767 | 1.62217 | 1.56 | 1499.56 |
164 | 2024.10.04 15:30 | close | 55 | 0.10 | 1.61431 | 1.61638 | 1.60188 | -25.42 | 1474.14 |
165 | 2024.10.04 15:30 | close | 54 | 0.10 | 1.61391 | 1.60697 | 1.62147 | 6.08 | 1480.22 |
166 | 2024.10.04 15:30 | close | 53 | 0.10 | 1.61391 | 1.60702 | 1.62152 | 5.76 | 1485.98 |
167 | 2024.10.04 15:30 | close | 52 | 0.10 | 1.61391 | 1.60691 | 1.62141 | 6.47 | 1492.45 |
168 | 2024.10.04 15:30 | close | 51 | 0.10 | 1.61391 | 1.60671 | 1.62121 | 7.77 | 1500.22 |
169 | 2024.10.04 15:30 | close | 50 | 0.10 | 1.61391 | 1.60683 | 1.62133 | 6.99 | 1507.21 |
170 | 2024.10.04 15:30 | close | 49 | 0.10 | 1.61391 | 1.60610 | 1.62060 | 11.71 | 1518.92 |
171 | 2024.10.04 15:30 | close | 48 | 0.10 | 1.61431 | 1.61767 | 1.60317 | -17.08 | 1501.84 |
172 | 2024.10.04 15:30 | close | 47 | 0.10 | 1.61391 | 1.60640 | 1.62090 | 9.77 | 1511.61 |
173 | 2024.10.04 15:30 | close | 46 | 0.10 | 1.61391 | 1.60693 | 1.62143 | 6.34 | 1517.95 |
174 | 2024.10.04 15:30 | close | 45 | 0.10 | 1.61431 | 1.61757 | 1.60307 | -17.72 | 1500.23 |
175 | 2024.10.04 15:30 | close | 44 | 0.10 | 1.61431 | 1.61732 | 1.60282 | -19.34 | 1480.89 |
176 | 2024.10.04 15:30 | close | 43 | 0.10 | 1.61431 | 1.61794 | 1.60344 | -15.33 | 1465.56 |
177 | 2024.10.04 15:30 | close | 42 | 0.10 | 1.61391 | 1.60630 | 1.62080 | 10.42 | 1475.98 |
178 | 2024.10.04 15:30 | close | 41 | 0.10 | 1.61391 | 1.60646 | 1.62096 | 9.38 | 1485.36 |
179 | 2024.10.04 15:30 | close | 40 | 0.10 | 1.61391 | 1.60721 | 1.62171 | 4.53 | 1489.89 |
180 | 2024.10.04 15:30 | close | 39 | 0.10 | 1.61391 | 1.60590 | 1.62040 | 13.00 | 1502.89 |
181 | 2024.10.07 07:45 | buy | 61 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
182 | 2024.10.07 07:45 | modify | 61 | 0.10 | 1.61507 | 1.60907 | 1.62357 | ||
183 | 2024.10.07 08:15 | buy | 62 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
184 | 2024.10.07 08:15 | modify | 62 | 0.10 | 1.61515 | 1.60915 | 1.62365 | ||
185 | 2024.10.07 08:30 | buy | 63 | 0.10 | 1.61627 | 0.00000 | 0.00000 | ||
186 | 2024.10.07 08:30 | modify | 63 | 0.10 | 1.61627 | 1.61027 | 1.62477 | ||
187 | 2024.10.07 08:45 | buy | 64 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
188 | 2024.10.07 08:45 | modify | 64 | 0.10 | 1.61658 | 1.61058 | 1.62508 | ||
189 | 2024.10.07 09:00 | buy | 65 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
190 | 2024.10.07 09:00 | modify | 65 | 0.10 | 1.61700 | 1.61100 | 1.62550 | ||
191 | 2024.10.07 09:15 | buy | 66 | 0.10 | 1.61729 | 0.00000 | 0.00000 | ||
192 | 2024.10.07 09:15 | modify | 66 | 0.10 | 1.61729 | 1.61129 | 1.62579 | ||
193 | 2024.10.07 10:45 | buy | 67 | 0.10 | 1.61588 | 0.00000 | 0.00000 | ||
194 | 2024.10.07 10:45 | modify | 67 | 0.10 | 1.61588 | 1.60988 | 1.62438 | ||
195 | 2024.10.07 11:00 | buy | 68 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
196 | 2024.10.07 11:00 | modify | 68 | 0.10 | 1.61680 | 1.61080 | 1.62530 | ||
197 | 2024.10.07 11:15 | buy | 69 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
198 | 2024.10.07 11:15 | modify | 69 | 0.10 | 1.61658 | 1.61058 | 1.62508 | ||
199 | 2024.10.07 11:30 | buy | 70 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
200 | 2024.10.07 11:30 | modify | 70 | 0.10 | 1.61687 | 1.61087 | 1.62537 | ||
201 | 2024.10.07 12:30 | buy | 71 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
202 | 2024.10.07 12:30 | modify | 71 | 0.10 | 1.61679 | 1.61079 | 1.62529 | ||
203 | 2024.10.07 12:45 | buy | 72 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
204 | 2024.10.07 12:45 | modify | 72 | 0.10 | 1.61671 | 1.61071 | 1.62521 | ||
205 | 2024.10.07 13:00 | buy | 73 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
206 | 2024.10.07 13:00 | modify | 73 | 0.10 | 1.61781 | 1.61181 | 1.62631 | ||
207 | 2024.10.07 13:15 | buy | 74 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
208 | 2024.10.07 13:15 | modify | 74 | 0.10 | 1.61713 | 1.61113 | 1.62563 | ||
209 | 2024.10.07 13:30 | buy | 75 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
210 | 2024.10.07 13:30 | modify | 75 | 0.10 | 1.61813 | 1.61213 | 1.62663 | ||
211 | 2024.10.07 14:00 | close | 75 | 0.10 | 1.61911 | 1.61213 | 1.62663 | 6.34 | 1509.23 |
212 | 2024.10.07 14:00 | close | 74 | 0.10 | 1.61911 | 1.61113 | 1.62563 | 12.81 | 1522.04 |
213 | 2024.10.07 14:00 | close | 73 | 0.10 | 1.61911 | 1.61181 | 1.62631 | 8.41 | 1530.45 |
214 | 2024.10.07 14:00 | close | 72 | 0.10 | 1.61911 | 1.61071 | 1.62521 | 15.52 | 1545.97 |
215 | 2024.10.07 14:00 | close | 71 | 0.10 | 1.61911 | 1.61079 | 1.62529 | 15.01 | 1560.98 |
216 | 2024.10.07 14:00 | close | 70 | 0.10 | 1.61911 | 1.61087 | 1.62537 | 14.49 | 1575.47 |
217 | 2024.10.07 14:00 | close | 69 | 0.10 | 1.61911 | 1.61058 | 1.62508 | 16.37 | 1591.84 |
218 | 2024.10.07 14:00 | close | 68 | 0.10 | 1.61911 | 1.61080 | 1.62530 | 14.94 | 1606.78 |
219 | 2024.10.07 14:00 | close | 67 | 0.10 | 1.61911 | 1.60988 | 1.62438 | 20.89 | 1627.67 |
220 | 2024.10.07 14:00 | close | 66 | 0.10 | 1.61911 | 1.61129 | 1.62579 | 11.77 | 1639.44 |
221 | 2024.10.07 14:00 | close | 65 | 0.10 | 1.61911 | 1.61100 | 1.62550 | 13.65 | 1653.09 |
222 | 2024.10.07 14:00 | close | 64 | 0.10 | 1.61911 | 1.61058 | 1.62508 | 16.37 | 1669.46 |
223 | 2024.10.07 14:00 | close | 63 | 0.10 | 1.61911 | 1.61027 | 1.62477 | 18.37 | 1687.83 |
224 | 2024.10.07 14:00 | close | 62 | 0.10 | 1.61911 | 1.60915 | 1.62365 | 25.61 | 1713.44 |
225 | 2024.10.07 14:00 | close | 61 | 0.10 | 1.61911 | 1.60907 | 1.62357 | 26.13 | 1739.57 |
226 | 2024.10.08 06:30 | buy | 76 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
227 | 2024.10.08 06:30 | modify | 76 | 0.10 | 1.63297 | 1.62697 | 1.64147 | ||
228 | 2024.10.08 07:15 | buy | 77 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
229 | 2024.10.08 07:15 | modify | 77 | 0.10 | 1.63344 | 1.62744 | 1.64194 | ||
230 | 2024.10.08 07:30 | buy | 78 | 0.10 | 1.63313 | 0.00000 | 0.00000 | ||
231 | 2024.10.08 07:30 | modify | 78 | 0.10 | 1.63313 | 1.62713 | 1.64163 | ||
232 | 2024.10.08 07:45 | buy | 79 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
233 | 2024.10.08 07:45 | modify | 79 | 0.10 | 1.63374 | 1.62774 | 1.64224 | ||
234 | 2024.10.08 08:15 | buy | 80 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
235 | 2024.10.08 08:15 | modify | 80 | 0.10 | 1.63329 | 1.62729 | 1.64179 | ||
236 | 2024.10.08 08:45 | buy | 81 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
237 | 2024.10.08 08:45 | modify | 81 | 0.10 | 1.63348 | 1.62748 | 1.64198 | ||
238 | 2024.10.08 09:00 | buy | 82 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
239 | 2024.10.08 09:00 | modify | 82 | 0.10 | 1.63376 | 1.62776 | 1.64226 | ||
240 | 2024.10.08 09:15 | buy | 83 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
241 | 2024.10.08 09:15 | modify | 83 | 0.10 | 1.63535 | 1.62935 | 1.64385 | ||
242 | 2024.10.08 09:30 | buy | 84 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
243 | 2024.10.08 09:30 | modify | 84 | 0.10 | 1.63427 | 1.62827 | 1.64277 | ||
244 | 2024.10.08 09:45 | buy | 85 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
245 | 2024.10.08 09:45 | modify | 85 | 0.10 | 1.63408 | 1.62808 | 1.64258 | ||
246 | 2024.10.08 10:30 | buy | 86 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
247 | 2024.10.08 10:30 | modify | 86 | 0.10 | 1.63409 | 1.62809 | 1.64259 | ||
248 | 2024.10.08 11:45 | s/l | 83 | 0.10 | 1.62935 | 1.62935 | 1.64385 | -38.80 | 1700.77 |
249 | 2024.10.08 12:45 | buy | 87 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
250 | 2024.10.08 12:45 | modify | 87 | 0.10 | 1.63059 | 1.62459 | 1.63909 | ||
251 | 2024.10.08 13:00 | buy | 88 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
252 | 2024.10.08 13:00 | modify | 88 | 0.10 | 1.63050 | 1.62450 | 1.63900 | ||
253 | 2024.10.08 13:15 | buy | 89 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
254 | 2024.10.08 13:15 | modify | 89 | 0.10 | 1.63135 | 1.62535 | 1.63985 | ||
255 | 2024.10.08 13:30 | buy | 90 | 0.10 | 1.63149 | 0.00000 | 0.00000 | ||
256 | 2024.10.08 13:30 | modify | 90 | 0.10 | 1.63149 | 1.62549 | 1.63999 | ||
257 | 2024.10.08 14:00 | sell | 91 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
258 | 2024.10.08 14:00 | modify | 91 | 0.10 | 1.63092 | 1.63692 | 1.62242 | ||
259 | 2024.10.08 14:45 | sell | 92 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
260 | 2024.10.08 14:45 | modify | 92 | 0.10 | 1.63074 | 1.63674 | 1.62224 | ||
261 | 2024.10.08 15:30 | close | 92 | 0.10 | 1.63098 | 1.63674 | 1.62224 | -1.55 | 1699.22 |
262 | 2024.10.08 15:30 | close | 91 | 0.10 | 1.63098 | 1.63692 | 1.62242 | -0.39 | 1698.83 |
263 | 2024.10.08 15:30 | close | 90 | 0.10 | 1.63058 | 1.62549 | 1.63999 | -5.89 | 1692.94 |
264 | 2024.10.08 15:30 | close | 89 | 0.10 | 1.63058 | 1.62535 | 1.63985 | -4.98 | 1687.96 |
265 | 2024.10.08 15:30 | close | 88 | 0.10 | 1.63058 | 1.62450 | 1.63900 | 0.52 | 1688.48 |
266 | 2024.10.08 15:30 | close | 87 | 0.10 | 1.63058 | 1.62459 | 1.63909 | -0.07 | 1688.41 |
267 | 2024.10.08 15:30 | close | 86 | 0.10 | 1.63058 | 1.62809 | 1.64259 | -22.70 | 1665.71 |
268 | 2024.10.08 15:30 | close | 85 | 0.10 | 1.63058 | 1.62808 | 1.64258 | -22.64 | 1643.07 |
269 | 2024.10.08 15:30 | close | 84 | 0.10 | 1.63058 | 1.62827 | 1.64277 | -23.87 | 1619.20 |
270 | 2024.10.08 15:30 | close | 82 | 0.10 | 1.63058 | 1.62776 | 1.64226 | -20.57 | 1598.63 |
271 | 2024.10.08 15:30 | close | 81 | 0.10 | 1.63058 | 1.62748 | 1.64198 | -18.76 | 1579.87 |
272 | 2024.10.08 15:30 | close | 80 | 0.10 | 1.63058 | 1.62729 | 1.64179 | -17.53 | 1562.34 |
273 | 2024.10.08 15:30 | close | 79 | 0.10 | 1.63058 | 1.62774 | 1.64224 | -20.44 | 1541.90 |
274 | 2024.10.08 15:30 | close | 78 | 0.10 | 1.63058 | 1.62713 | 1.64163 | -16.49 | 1525.41 |
275 | 2024.10.08 15:30 | close | 77 | 0.10 | 1.63058 | 1.62744 | 1.64194 | -18.50 | 1506.91 |
276 | 2024.10.08 15:30 | close | 76 | 0.10 | 1.63058 | 1.62697 | 1.64147 | -15.46 | 1491.45 |
277 | 2024.10.09 06:30 | buy | 93 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
278 | 2024.10.09 06:30 | modify | 93 | 0.10 | 1.62788 | 1.62188 | 1.63638 | ||
279 | 2024.10.09 06:45 | buy | 94 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
280 | 2024.10.09 06:45 | modify | 94 | 0.10 | 1.62806 | 1.62206 | 1.63656 | ||
281 | 2024.10.09 07:00 | buy | 95 | 0.10 | 1.62847 | 0.00000 | 0.00000 | ||
282 | 2024.10.09 07:00 | modify | 95 | 0.10 | 1.62847 | 1.62247 | 1.63697 | ||
283 | 2024.10.09 07:15 | buy | 96 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
284 | 2024.10.09 07:15 | modify | 96 | 0.10 | 1.62850 | 1.62250 | 1.63700 | ||
285 | 2024.10.09 07:30 | buy | 97 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
286 | 2024.10.09 07:30 | modify | 97 | 0.10 | 1.62917 | 1.62317 | 1.63767 | ||
287 | 2024.10.09 07:45 | buy | 98 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
288 | 2024.10.09 07:45 | modify | 98 | 0.10 | 1.62920 | 1.62320 | 1.63770 | ||
289 | 2024.10.09 08:00 | buy | 99 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
290 | 2024.10.09 08:00 | modify | 99 | 0.10 | 1.62862 | 1.62262 | 1.63712 | ||
291 | 2024.10.09 08:30 | buy | 100 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
292 | 2024.10.09 08:30 | modify | 100 | 0.10 | 1.62949 | 1.62349 | 1.63799 | ||
293 | 2024.10.09 08:45 | buy | 101 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
294 | 2024.10.09 08:45 | modify | 101 | 0.10 | 1.62888 | 1.62288 | 1.63738 | ||
295 | 2024.10.09 09:45 | sell | 102 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
296 | 2024.10.09 09:45 | modify | 102 | 0.10 | 1.62739 | 1.63339 | 1.61889 | ||
297 | 2024.10.09 10:00 | buy | 103 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
298 | 2024.10.09 10:00 | modify | 103 | 0.10 | 1.62812 | 1.62212 | 1.63662 | ||
299 | 2024.10.09 10:15 | buy | 104 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
300 | 2024.10.09 10:15 | modify | 104 | 0.10 | 1.62844 | 1.62244 | 1.63694 | ||
301 | 2024.10.09 10:30 | buy | 105 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
302 | 2024.10.09 10:30 | modify | 105 | 0.10 | 1.62848 | 1.62248 | 1.63698 | ||
303 | 2024.10.09 11:30 | sell | 106 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
304 | 2024.10.09 11:30 | modify | 106 | 0.10 | 1.62781 | 1.63381 | 1.61931 | ||
305 | 2024.10.09 11:45 | buy | 107 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
306 | 2024.10.09 11:45 | modify | 107 | 0.10 | 1.62909 | 1.62309 | 1.63759 | ||
307 | 2024.10.09 12:00 | sell | 108 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
308 | 2024.10.09 12:00 | modify | 108 | 0.10 | 1.62795 | 1.63395 | 1.61945 | ||
309 | 2024.10.09 12:15 | buy | 109 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
310 | 2024.10.09 12:15 | modify | 109 | 0.10 | 1.62863 | 1.62263 | 1.63713 | ||
311 | 2024.10.09 12:45 | buy | 110 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
312 | 2024.10.09 12:45 | modify | 110 | 0.10 | 1.62933 | 1.62333 | 1.63783 | ||
313 | 2024.10.09 13:00 | buy | 111 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
314 | 2024.10.09 13:00 | modify | 111 | 0.10 | 1.63046 | 1.62446 | 1.63896 | ||
315 | 2024.10.09 13:15 | buy | 112 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
316 | 2024.10.09 13:15 | modify | 112 | 0.10 | 1.63164 | 1.62564 | 1.64014 | ||
317 | 2024.10.09 13:30 | buy | 113 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
318 | 2024.10.09 13:30 | modify | 113 | 0.10 | 1.63156 | 1.62556 | 1.64006 | ||
319 | 2024.10.09 15:30 | close | 113 | 0.10 | 1.62903 | 1.62556 | 1.64006 | -16.36 | 1475.09 |
320 | 2024.10.09 15:30 | close | 112 | 0.10 | 1.62903 | 1.62564 | 1.64014 | -16.88 | 1458.21 |
321 | 2024.10.09 15:30 | close | 111 | 0.10 | 1.62903 | 1.62446 | 1.63896 | -9.25 | 1448.96 |
322 | 2024.10.09 15:30 | close | 110 | 0.10 | 1.62903 | 1.62333 | 1.63783 | -1.94 | 1447.02 |
323 | 2024.10.09 15:30 | close | 109 | 0.10 | 1.62903 | 1.62263 | 1.63713 | 2.59 | 1449.61 |
324 | 2024.10.09 15:30 | close | 108 | 0.10 | 1.62943 | 1.63395 | 1.61945 | -9.58 | 1440.03 |
325 | 2024.10.09 15:30 | close | 107 | 0.10 | 1.62903 | 1.62309 | 1.63759 | -0.39 | 1439.64 |
326 | 2024.10.09 15:30 | close | 106 | 0.10 | 1.62943 | 1.63381 | 1.61931 | -10.48 | 1429.16 |
327 | 2024.10.09 15:30 | close | 105 | 0.10 | 1.62903 | 1.62248 | 1.63698 | 3.56 | 1432.72 |
328 | 2024.10.09 15:30 | close | 104 | 0.10 | 1.62903 | 1.62244 | 1.63694 | 3.82 | 1436.54 |
329 | 2024.10.09 15:30 | close | 103 | 0.10 | 1.62903 | 1.62212 | 1.63662 | 5.89 | 1442.43 |
330 | 2024.10.09 15:30 | close | 102 | 0.10 | 1.62943 | 1.63339 | 1.61889 | -13.20 | 1429.23 |
331 | 2024.10.09 15:30 | close | 101 | 0.10 | 1.62903 | 1.62288 | 1.63738 | 0.97 | 1430.20 |
332 | 2024.10.09 15:30 | close | 100 | 0.10 | 1.62903 | 1.62349 | 1.63799 | -2.97 | 1427.23 |
333 | 2024.10.09 15:30 | close | 99 | 0.10 | 1.62903 | 1.62262 | 1.63712 | 2.65 | 1429.88 |
334 | 2024.10.09 15:30 | close | 98 | 0.10 | 1.62903 | 1.62320 | 1.63770 | -1.10 | 1428.78 |
335 | 2024.10.09 15:30 | close | 97 | 0.10 | 1.62903 | 1.62317 | 1.63767 | -0.90 | 1427.88 |
336 | 2024.10.09 15:30 | close | 96 | 0.10 | 1.62903 | 1.62250 | 1.63700 | 3.43 | 1431.31 |
337 | 2024.10.09 15:30 | close | 95 | 0.10 | 1.62903 | 1.62247 | 1.63697 | 3.62 | 1434.93 |
338 | 2024.10.09 15:30 | close | 94 | 0.10 | 1.62903 | 1.62206 | 1.63656 | 6.28 | 1441.21 |
339 | 2024.10.09 15:30 | close | 93 | 0.10 | 1.62903 | 1.62188 | 1.63638 | 7.44 | 1448.65 |
340 | 2024.10.10 07:00 | sell | 114 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
341 | 2024.10.10 07:00 | modify | 114 | 0.10 | 1.62506 | 1.63106 | 1.61656 | ||
342 | 2024.10.10 07:15 | sell | 115 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
343 | 2024.10.10 07:15 | modify | 115 | 0.10 | 1.62421 | 1.63021 | 1.61571 | ||
344 | 2024.10.10 07:30 | sell | 116 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
345 | 2024.10.10 07:30 | modify | 116 | 0.10 | 1.62462 | 1.63062 | 1.61612 | ||
346 | 2024.10.10 08:30 | sell | 117 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
347 | 2024.10.10 08:30 | modify | 117 | 0.10 | 1.62548 | 1.63148 | 1.61698 | ||
348 | 2024.10.10 09:30 | sell | 118 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
349 | 2024.10.10 09:30 | modify | 118 | 0.10 | 1.62592 | 1.63192 | 1.61742 | ||
350 | 2024.10.10 09:45 | sell | 119 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
351 | 2024.10.10 09:45 | modify | 119 | 0.10 | 1.62581 | 1.63181 | 1.61731 | ||
352 | 2024.10.10 10:00 | sell | 120 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
353 | 2024.10.10 10:00 | modify | 120 | 0.10 | 1.62575 | 1.63175 | 1.61725 | ||
354 | 2024.10.10 10:15 | sell | 121 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
355 | 2024.10.10 10:15 | modify | 121 | 0.10 | 1.62560 | 1.63160 | 1.61710 | ||
356 | 2024.10.10 12:00 | sell | 122 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
357 | 2024.10.10 12:00 | modify | 122 | 0.10 | 1.62735 | 1.63335 | 1.61885 | ||
358 | 2024.10.10 12:30 | sell | 123 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
359 | 2024.10.10 12:30 | modify | 123 | 0.10 | 1.62749 | 1.63349 | 1.61899 | ||
360 | 2024.10.10 12:45 | sell | 124 | 0.10 | 1.62611 | 0.00000 | 0.00000 | ||
361 | 2024.10.10 12:45 | modify | 124 | 0.10 | 1.62611 | 1.63211 | 1.61761 | ||
362 | 2024.10.10 13:00 | sell | 125 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
363 | 2024.10.10 13:00 | modify | 125 | 0.10 | 1.62539 | 1.63139 | 1.61689 | ||
364 | 2024.10.10 13:15 | sell | 126 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
365 | 2024.10.10 13:15 | modify | 126 | 0.10 | 1.62553 | 1.63153 | 1.61703 | ||
366 | 2024.10.10 14:00 | buy | 127 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
367 | 2024.10.10 14:00 | modify | 127 | 0.10 | 1.62748 | 1.62148 | 1.63598 | ||
368 | 2024.10.10 14:15 | sell | 128 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
369 | 2024.10.10 14:15 | modify | 128 | 0.10 | 1.62584 | 1.63184 | 1.61734 | ||
370 | 2024.10.10 14:45 | sell | 129 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
371 | 2024.10.10 14:45 | modify | 129 | 0.10 | 1.62469 | 1.63069 | 1.61619 | ||
372 | 2024.10.10 15:30 | close | 129 | 0.10 | 1.62461 | 1.63069 | 1.61619 | 0.52 | 1449.17 |
373 | 2024.10.10 15:30 | close | 128 | 0.10 | 1.62461 | 1.63184 | 1.61734 | 7.96 | 1457.13 |
374 | 2024.10.10 15:30 | close | 127 | 0.10 | 1.62421 | 1.62148 | 1.63598 | -21.15 | 1435.98 |
375 | 2024.10.10 15:30 | close | 126 | 0.10 | 1.62461 | 1.63153 | 1.61703 | 5.96 | 1441.94 |
376 | 2024.10.10 15:30 | close | 125 | 0.10 | 1.62461 | 1.63139 | 1.61689 | 5.05 | 1446.99 |
377 | 2024.10.10 15:30 | close | 124 | 0.10 | 1.62461 | 1.63211 | 1.61761 | 9.71 | 1456.70 |
378 | 2024.10.10 15:30 | close | 123 | 0.10 | 1.62461 | 1.63349 | 1.61899 | 18.64 | 1475.34 |
379 | 2024.10.10 15:30 | close | 122 | 0.10 | 1.62461 | 1.63335 | 1.61885 | 17.73 | 1493.07 |
380 | 2024.10.10 15:30 | close | 121 | 0.10 | 1.62461 | 1.63160 | 1.61710 | 6.41 | 1499.48 |
381 | 2024.10.10 15:30 | close | 120 | 0.10 | 1.62461 | 1.63175 | 1.61725 | 7.38 | 1506.86 |
382 | 2024.10.10 15:30 | close | 119 | 0.10 | 1.62461 | 1.63181 | 1.61731 | 7.77 | 1514.63 |
383 | 2024.10.10 15:30 | close | 118 | 0.10 | 1.62461 | 1.63192 | 1.61742 | 8.48 | 1523.11 |
384 | 2024.10.10 15:30 | close | 117 | 0.10 | 1.62461 | 1.63148 | 1.61698 | 5.63 | 1528.74 |
385 | 2024.10.10 15:30 | close | 116 | 0.10 | 1.62461 | 1.63062 | 1.61612 | 0.07 | 1528.81 |
386 | 2024.10.10 15:30 | close | 115 | 0.10 | 1.62461 | 1.63021 | 1.61571 | -2.58 | 1526.23 |
387 | 2024.10.10 15:30 | close | 114 | 0.10 | 1.62461 | 1.63106 | 1.61656 | 2.92 | 1529.15 |
388 | 2024.10.11 06:30 | buy | 130 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
389 | 2024.10.11 06:30 | modify | 130 | 0.10 | 1.62527 | 1.61927 | 1.63377 | ||
390 | 2024.10.11 06:45 | buy | 131 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
391 | 2024.10.11 06:45 | modify | 131 | 0.10 | 1.62502 | 1.61902 | 1.63352 | ||
392 | 2024.10.11 07:00 | buy | 132 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
393 | 2024.10.11 07:00 | modify | 132 | 0.10 | 1.62510 | 1.61910 | 1.63360 | ||
394 | 2024.10.11 08:15 | buy | 133 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
395 | 2024.10.11 08:15 | modify | 133 | 0.10 | 1.62381 | 1.61781 | 1.63231 | ||
396 | 2024.10.11 08:30 | buy | 134 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
397 | 2024.10.11 08:30 | modify | 134 | 0.10 | 1.62421 | 1.61821 | 1.63271 | ||
398 | 2024.10.11 08:45 | buy | 135 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
399 | 2024.10.11 08:45 | modify | 135 | 0.10 | 1.62433 | 1.61833 | 1.63283 | ||
400 | 2024.10.11 09:00 | buy | 136 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
401 | 2024.10.11 09:00 | modify | 136 | 0.10 | 1.62527 | 1.61927 | 1.63377 | ||
402 | 2024.10.11 09:30 | buy | 137 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
403 | 2024.10.11 09:30 | modify | 137 | 0.10 | 1.62459 | 1.61859 | 1.63309 | ||
404 | 2024.10.11 10:00 | buy | 138 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
405 | 2024.10.11 10:00 | modify | 138 | 0.10 | 1.62438 | 1.61838 | 1.63288 | ||
406 | 2024.10.11 11:15 | buy | 139 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
407 | 2024.10.11 11:15 | modify | 139 | 0.10 | 1.62537 | 1.61937 | 1.63387 | ||
408 | 2024.10.11 11:30 | buy | 140 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
409 | 2024.10.11 11:30 | modify | 140 | 0.10 | 1.62458 | 1.61858 | 1.63308 | ||
410 | 2024.10.11 11:45 | buy | 141 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
411 | 2024.10.11 11:45 | modify | 141 | 0.10 | 1.62453 | 1.61853 | 1.63303 | ||
412 | 2024.10.11 13:00 | buy | 142 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
413 | 2024.10.11 13:00 | modify | 142 | 0.10 | 1.62413 | 1.61813 | 1.63263 | ||
414 | 2024.10.11 13:15 | buy | 143 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
415 | 2024.10.11 13:15 | modify | 143 | 0.10 | 1.62462 | 1.61862 | 1.63312 | ||
416 | 2024.10.11 15:30 | close | 143 | 0.10 | 1.62078 | 1.61862 | 1.63312 | -24.83 | 1504.32 |
417 | 2024.10.11 15:30 | close | 142 | 0.10 | 1.62078 | 1.61813 | 1.63263 | -21.67 | 1482.65 |
418 | 2024.10.11 15:30 | close | 141 | 0.10 | 1.62078 | 1.61853 | 1.63303 | -24.25 | 1458.40 |
419 | 2024.10.11 15:30 | close | 140 | 0.10 | 1.62078 | 1.61858 | 1.63308 | -24.58 | 1433.82 |
420 | 2024.10.11 15:30 | close | 139 | 0.10 | 1.62078 | 1.61937 | 1.63387 | -29.69 | 1404.13 |
421 | 2024.10.11 15:30 | close | 138 | 0.10 | 1.62078 | 1.61838 | 1.63288 | -23.28 | 1380.85 |
422 | 2024.10.11 15:30 | close | 137 | 0.10 | 1.62078 | 1.61859 | 1.63309 | -24.64 | 1356.21 |
423 | 2024.10.11 15:30 | close | 136 | 0.10 | 1.62078 | 1.61927 | 1.63377 | -29.04 | 1327.17 |
424 | 2024.10.11 15:30 | close | 135 | 0.10 | 1.62078 | 1.61833 | 1.63283 | -22.96 | 1304.21 |
425 | 2024.10.11 15:30 | close | 134 | 0.10 | 1.62078 | 1.61821 | 1.63271 | -22.18 | 1282.03 |
426 | 2024.10.11 15:30 | close | 133 | 0.10 | 1.62078 | 1.61781 | 1.63231 | -19.60 | 1262.43 |
427 | 2024.10.11 15:30 | close | 132 | 0.10 | 1.62078 | 1.61910 | 1.63360 | -27.94 | 1234.49 |
428 | 2024.10.11 15:30 | close | 131 | 0.10 | 1.62078 | 1.61902 | 1.63352 | -27.42 | 1207.07 |
429 | 2024.10.11 15:30 | close | 130 | 0.10 | 1.62078 | 1.61927 | 1.63377 | -29.04 | 1178.03 |
430 | 2024.10.14 06:30 | buy | 144 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
431 | 2024.10.14 06:30 | modify | 144 | 0.10 | 1.62185 | 1.61585 | 1.63035 | ||
432 | 2024.10.14 06:45 | buy | 145 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
433 | 2024.10.14 06:45 | modify | 145 | 0.10 | 1.62198 | 1.61598 | 1.63048 | ||
434 | 2024.10.14 07:00 | buy | 146 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
435 | 2024.10.14 07:00 | modify | 146 | 0.10 | 1.62255 | 1.61655 | 1.63105 | ||
436 | 2024.10.14 07:15 | buy | 147 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
437 | 2024.10.14 07:15 | modify | 147 | 0.10 | 1.62312 | 1.61712 | 1.63162 | ||
438 | 2024.10.14 07:30 | buy | 148 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
439 | 2024.10.14 07:30 | modify | 148 | 0.10 | 1.62319 | 1.61719 | 1.63169 | ||
440 | 2024.10.14 07:45 | buy | 149 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
441 | 2024.10.14 07:45 | modify | 149 | 0.10 | 1.62346 | 1.61746 | 1.63196 | ||
442 | 2024.10.14 08:00 | buy | 150 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
443 | 2024.10.14 08:00 | modify | 150 | 0.10 | 1.62384 | 1.61784 | 1.63234 | ||
444 | 2024.10.14 08:15 | buy | 151 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
445 | 2024.10.14 08:15 | modify | 151 | 0.10 | 1.62424 | 1.61824 | 1.63274 | ||
446 | 2024.10.14 08:30 | buy | 152 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
447 | 2024.10.14 08:30 | modify | 152 | 0.10 | 1.62477 | 1.61877 | 1.63327 | ||
448 | 2024.10.14 08:45 | buy | 153 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
449 | 2024.10.14 08:45 | modify | 153 | 0.10 | 1.62443 | 1.61843 | 1.63293 | ||
450 | 2024.10.14 09:00 | buy | 154 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
451 | 2024.10.14 09:00 | modify | 154 | 0.10 | 1.62449 | 1.61849 | 1.63299 | ||
452 | 2024.10.14 09:45 | buy | 155 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
453 | 2024.10.14 09:45 | modify | 155 | 0.10 | 1.62537 | 1.61937 | 1.63387 | ||
454 | 2024.10.14 12:30 | close | 155 | 0.10 | 1.62632 | 1.61937 | 1.63387 | 6.14 | 1184.17 |
455 | 2024.10.14 12:30 | close | 154 | 0.10 | 1.62632 | 1.61849 | 1.63299 | 11.84 | 1196.01 |
456 | 2024.10.14 12:30 | close | 153 | 0.10 | 1.62632 | 1.61843 | 1.63293 | 12.22 | 1208.23 |
457 | 2024.10.14 12:30 | close | 152 | 0.10 | 1.62632 | 1.61877 | 1.63327 | 10.03 | 1218.26 |
458 | 2024.10.14 12:30 | close | 151 | 0.10 | 1.62632 | 1.61824 | 1.63274 | 13.45 | 1231.71 |
459 | 2024.10.14 12:30 | close | 150 | 0.10 | 1.62632 | 1.61784 | 1.63234 | 16.04 | 1247.75 |
460 | 2024.10.14 12:30 | close | 149 | 0.10 | 1.62632 | 1.61746 | 1.63196 | 18.50 | 1266.25 |
461 | 2024.10.14 12:30 | close | 148 | 0.10 | 1.62632 | 1.61719 | 1.63169 | 20.24 | 1286.49 |
462 | 2024.10.14 12:30 | close | 147 | 0.10 | 1.62632 | 1.61712 | 1.63162 | 20.70 | 1307.19 |
463 | 2024.10.14 12:30 | close | 146 | 0.10 | 1.62632 | 1.61655 | 1.63105 | 24.38 | 1331.57 |
464 | 2024.10.14 12:30 | close | 145 | 0.10 | 1.62632 | 1.61598 | 1.63048 | 28.07 | 1359.64 |
465 | 2024.10.14 12:30 | close | 144 | 0.10 | 1.62632 | 1.61585 | 1.63035 | 28.91 | 1388.55 |
466 | 2024.10.15 07:00 | sell | 156 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
467 | 2024.10.15 07:00 | modify | 156 | 0.10 | 1.62163 | 1.62763 | 1.61313 | ||
468 | 2024.10.15 07:30 | buy | 157 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
469 | 2024.10.15 07:30 | modify | 157 | 0.10 | 1.62365 | 1.61765 | 1.63215 | ||
470 | 2024.10.15 07:45 | buy | 158 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
471 | 2024.10.15 07:45 | modify | 158 | 0.10 | 1.62522 | 1.61922 | 1.63372 | ||
472 | 2024.10.15 08:00 | buy | 159 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
473 | 2024.10.15 08:00 | modify | 159 | 0.10 | 1.62504 | 1.61904 | 1.63354 | ||
474 | 2024.10.15 08:15 | buy | 160 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
475 | 2024.10.15 08:15 | modify | 160 | 0.10 | 1.62548 | 1.61948 | 1.63398 | ||
476 | 2024.10.15 08:45 | buy | 161 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
477 | 2024.10.15 08:45 | modify | 161 | 0.10 | 1.62560 | 1.61960 | 1.63410 | ||
478 | 2024.10.15 09:15 | buy | 162 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
479 | 2024.10.15 09:15 | modify | 162 | 0.10 | 1.62580 | 1.61980 | 1.63430 | ||
480 | 2024.10.15 09:45 | buy | 163 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
481 | 2024.10.15 09:45 | modify | 163 | 0.10 | 1.62502 | 1.61902 | 1.63352 | ||
482 | 2024.10.15 10:00 | buy | 164 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
483 | 2024.10.15 10:00 | modify | 164 | 0.10 | 1.62603 | 1.62003 | 1.63453 | ||
484 | 2024.10.15 10:15 | buy | 165 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
485 | 2024.10.15 10:15 | modify | 165 | 0.10 | 1.62638 | 1.62038 | 1.63488 | ||
486 | 2024.10.15 10:30 | buy | 166 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
487 | 2024.10.15 10:30 | modify | 166 | 0.10 | 1.62618 | 1.62018 | 1.63468 | ||
488 | 2024.10.15 12:45 | buy | 167 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
489 | 2024.10.15 12:45 | modify | 167 | 0.10 | 1.62483 | 1.61883 | 1.63333 | ||
490 | 2024.10.15 13:00 | buy | 168 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
491 | 2024.10.15 13:00 | modify | 168 | 0.10 | 1.62462 | 1.61862 | 1.63312 | ||
492 | 2024.10.15 14:45 | buy | 169 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
493 | 2024.10.15 14:45 | modify | 169 | 0.10 | 1.62503 | 1.61903 | 1.63353 | ||
494 | 2024.10.15 15:30 | close | 169 | 0.10 | 1.62522 | 1.61903 | 1.63353 | 1.23 | 1389.78 |
495 | 2024.10.15 15:30 | close | 168 | 0.10 | 1.62522 | 1.61862 | 1.63312 | 3.89 | 1393.67 |
496 | 2024.10.15 15:30 | close | 167 | 0.10 | 1.62522 | 1.61883 | 1.63333 | 2.53 | 1396.20 |
497 | 2024.10.15 15:30 | close | 166 | 0.10 | 1.62522 | 1.62018 | 1.63468 | -6.20 | 1390.00 |
498 | 2024.10.15 15:30 | close | 165 | 0.10 | 1.62522 | 1.62038 | 1.63488 | -7.50 | 1382.50 |
499 | 2024.10.15 15:30 | close | 164 | 0.10 | 1.62522 | 1.62003 | 1.63453 | -5.23 | 1377.27 |
500 | 2024.10.15 15:30 | close | 163 | 0.10 | 1.62522 | 1.61902 | 1.63352 | 1.30 | 1378.57 |
501 | 2024.10.15 15:30 | close | 162 | 0.10 | 1.62522 | 1.61980 | 1.63430 | -3.75 | 1374.82 |
502 | 2024.10.15 15:30 | close | 161 | 0.10 | 1.62522 | 1.61960 | 1.63410 | -2.45 | 1372.37 |
503 | 2024.10.15 15:30 | close | 160 | 0.10 | 1.62522 | 1.61948 | 1.63398 | -1.68 | 1370.69 |
504 | 2024.10.15 15:30 | close | 159 | 0.10 | 1.62522 | 1.61904 | 1.63354 | 1.17 | 1371.86 |
505 | 2024.10.15 15:30 | close | 158 | 0.10 | 1.62522 | 1.61922 | 1.63372 | 0.00 | 1371.86 |
506 | 2024.10.15 15:30 | close | 157 | 0.10 | 1.62522 | 1.61765 | 1.63215 | 10.16 | 1382.02 |
507 | 2024.10.15 15:30 | close | 156 | 0.10 | 1.62562 | 1.62763 | 1.61313 | -25.81 | 1356.21 |
508 | 2024.10.16 06:30 | buy | 170 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
509 | 2024.10.16 06:30 | modify | 170 | 0.10 | 1.62754 | 1.62154 | 1.63604 | ||
510 | 2024.10.16 06:45 | buy | 171 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
511 | 2024.10.16 06:45 | modify | 171 | 0.10 | 1.62755 | 1.62155 | 1.63605 | ||
512 | 2024.10.16 07:45 | buy | 172 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
513 | 2024.10.16 07:45 | modify | 172 | 0.10 | 1.62689 | 1.62089 | 1.63539 | ||
514 | 2024.10.16 08:15 | buy | 173 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
515 | 2024.10.16 08:15 | modify | 173 | 0.10 | 1.62762 | 1.62162 | 1.63612 | ||
516 | 2024.10.16 08:30 | buy | 174 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
517 | 2024.10.16 08:30 | modify | 174 | 0.10 | 1.62725 | 1.62125 | 1.63575 | ||
518 | 2024.10.16 08:45 | buy | 175 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
519 | 2024.10.16 08:45 | modify | 175 | 0.10 | 1.62715 | 1.62115 | 1.63565 | ||
520 | 2024.10.16 09:15 | buy | 176 | 0.10 | 1.62847 | 0.00000 | 0.00000 | ||
521 | 2024.10.16 09:15 | modify | 176 | 0.10 | 1.62847 | 1.62247 | 1.63697 | ||
522 | 2024.10.16 09:30 | buy | 177 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
523 | 2024.10.16 09:30 | modify | 177 | 0.10 | 1.62885 | 1.62285 | 1.63735 | ||
524 | 2024.10.16 09:45 | buy | 178 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
525 | 2024.10.16 09:45 | modify | 178 | 0.10 | 1.62870 | 1.62270 | 1.63720 | ||
526 | 2024.10.16 10:00 | buy | 179 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
527 | 2024.10.16 10:00 | modify | 179 | 0.10 | 1.62929 | 1.62329 | 1.63779 | ||
528 | 2024.10.16 10:15 | buy | 180 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
529 | 2024.10.16 10:15 | modify | 180 | 0.10 | 1.62963 | 1.62363 | 1.63813 | ||
530 | 2024.10.16 10:30 | buy | 181 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
531 | 2024.10.16 10:30 | modify | 181 | 0.10 | 1.62923 | 1.62323 | 1.63773 | ||
532 | 2024.10.16 10:45 | buy | 182 | 0.10 | 1.63044 | 0.00000 | 0.00000 | ||
533 | 2024.10.16 10:45 | modify | 182 | 0.10 | 1.63044 | 1.62444 | 1.63894 | ||
534 | 2024.10.16 11:00 | buy | 183 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
535 | 2024.10.16 11:00 | modify | 183 | 0.10 | 1.63034 | 1.62434 | 1.63884 | ||
536 | 2024.10.16 11:30 | sell | 184 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
537 | 2024.10.16 11:30 | modify | 184 | 0.10 | 1.62917 | 1.63517 | 1.62067 | ||
538 | 2024.10.16 12:00 | sell | 185 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
539 | 2024.10.16 12:00 | modify | 185 | 0.10 | 1.62950 | 1.63550 | 1.62100 | ||
540 | 2024.10.16 12:15 | sell | 186 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
541 | 2024.10.16 12:15 | modify | 186 | 0.10 | 1.62888 | 1.63488 | 1.62038 | ||
542 | 2024.10.16 12:30 | sell | 187 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
543 | 2024.10.16 12:30 | modify | 187 | 0.10 | 1.62964 | 1.63564 | 1.62114 | ||
544 | 2024.10.16 12:45 | buy | 188 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
545 | 2024.10.16 12:45 | modify | 188 | 0.10 | 1.63103 | 1.62503 | 1.63953 | ||
546 | 2024.10.16 13:00 | close | 188 | 0.10 | 1.63141 | 1.62503 | 1.63953 | 2.46 | 1358.67 |
547 | 2024.10.16 13:00 | close | 187 | 0.10 | 1.63181 | 1.63564 | 1.62114 | -14.04 | 1344.63 |
548 | 2024.10.16 13:00 | close | 186 | 0.10 | 1.63181 | 1.63488 | 1.62038 | -18.95 | 1325.68 |
549 | 2024.10.16 13:00 | close | 185 | 0.10 | 1.63181 | 1.63550 | 1.62100 | -14.94 | 1310.74 |
550 | 2024.10.16 13:00 | close | 184 | 0.10 | 1.63181 | 1.63517 | 1.62067 | -17.08 | 1293.66 |
551 | 2024.10.16 13:00 | close | 183 | 0.10 | 1.63141 | 1.62434 | 1.63884 | 6.92 | 1300.58 |
552 | 2024.10.16 13:00 | close | 182 | 0.10 | 1.63141 | 1.62444 | 1.63894 | 6.27 | 1306.85 |
553 | 2024.10.16 13:00 | close | 181 | 0.10 | 1.63141 | 1.62323 | 1.63773 | 14.10 | 1320.95 |
554 | 2024.10.16 13:00 | close | 180 | 0.10 | 1.63141 | 1.62363 | 1.63813 | 11.51 | 1332.46 |
555 | 2024.10.16 13:00 | close | 179 | 0.10 | 1.63141 | 1.62329 | 1.63779 | 13.71 | 1346.17 |
556 | 2024.10.16 13:00 | close | 178 | 0.10 | 1.63141 | 1.62270 | 1.63720 | 17.53 | 1363.70 |
557 | 2024.10.16 13:00 | close | 177 | 0.10 | 1.63141 | 1.62285 | 1.63735 | 16.56 | 1380.26 |
558 | 2024.10.16 13:00 | close | 176 | 0.10 | 1.63141 | 1.62247 | 1.63697 | 19.01 | 1399.27 |
559 | 2024.10.16 13:00 | close | 175 | 0.10 | 1.63141 | 1.62115 | 1.63565 | 27.55 | 1426.82 |
560 | 2024.10.16 13:00 | close | 174 | 0.10 | 1.63141 | 1.62125 | 1.63575 | 26.91 | 1453.73 |
561 | 2024.10.16 13:00 | close | 173 | 0.10 | 1.63141 | 1.62162 | 1.63612 | 24.51 | 1478.24 |
562 | 2024.10.16 13:00 | close | 172 | 0.10 | 1.63141 | 1.62089 | 1.63539 | 29.23 | 1507.47 |
563 | 2024.10.16 13:00 | close | 171 | 0.10 | 1.63141 | 1.62155 | 1.63605 | 24.96 | 1532.43 |
564 | 2024.10.16 13:00 | close | 170 | 0.10 | 1.63141 | 1.62154 | 1.63604 | 25.03 | 1557.46 |
565 | 2024.10.17 08:15 | sell | 189 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
566 | 2024.10.17 08:15 | modify | 189 | 0.10 | 1.62476 | 1.63076 | 1.61626 | ||
567 | 2024.10.17 08:30 | sell | 190 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
568 | 2024.10.17 08:30 | modify | 190 | 0.10 | 1.62477 | 1.63077 | 1.61627 | ||
569 | 2024.10.17 08:45 | sell | 191 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
570 | 2024.10.17 08:45 | modify | 191 | 0.10 | 1.62496 | 1.63096 | 1.61646 | ||
571 | 2024.10.17 09:00 | sell | 192 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
572 | 2024.10.17 09:00 | modify | 192 | 0.10 | 1.62469 | 1.63069 | 1.61619 | ||
573 | 2024.10.17 09:15 | sell | 193 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
574 | 2024.10.17 09:15 | modify | 193 | 0.10 | 1.62403 | 1.63003 | 1.61553 | ||
575 | 2024.10.17 09:30 | sell | 194 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
576 | 2024.10.17 09:30 | modify | 194 | 0.10 | 1.62367 | 1.62967 | 1.61517 | ||
577 | 2024.10.17 09:45 | sell | 195 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
578 | 2024.10.17 09:45 | modify | 195 | 0.10 | 1.62330 | 1.62930 | 1.61480 | ||
579 | 2024.10.17 10:00 | sell | 196 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
580 | 2024.10.17 10:00 | modify | 196 | 0.10 | 1.62336 | 1.62936 | 1.61486 | ||
581 | 2024.10.17 10:15 | sell | 197 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
582 | 2024.10.17 10:15 | modify | 197 | 0.10 | 1.62227 | 1.62827 | 1.61377 | ||
583 | 2024.10.17 10:30 | sell | 198 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
584 | 2024.10.17 10:30 | modify | 198 | 0.10 | 1.62241 | 1.62841 | 1.61391 | ||
585 | 2024.10.17 10:45 | sell | 199 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
586 | 2024.10.17 10:45 | modify | 199 | 0.10 | 1.62249 | 1.62849 | 1.61399 | ||
587 | 2024.10.17 11:30 | sell | 200 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
588 | 2024.10.17 11:30 | modify | 200 | 0.10 | 1.62170 | 1.62770 | 1.61320 | ||
589 | 2024.10.17 11:45 | sell | 201 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
590 | 2024.10.17 11:45 | modify | 201 | 0.10 | 1.62197 | 1.62797 | 1.61347 | ||
591 | 2024.10.17 12:00 | sell | 202 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
592 | 2024.10.17 12:00 | modify | 202 | 0.10 | 1.62217 | 1.62817 | 1.61367 | ||
593 | 2024.10.17 12:15 | buy | 203 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
594 | 2024.10.17 12:15 | modify | 203 | 0.10 | 1.62227 | 1.61627 | 1.63077 | ||
595 | 2024.10.17 13:00 | close | 203 | 0.10 | 1.62055 | 1.61627 | 1.63077 | -11.13 | 1546.33 |
596 | 2024.10.17 13:00 | close | 202 | 0.10 | 1.62095 | 1.62817 | 1.61367 | 7.89 | 1554.22 |
597 | 2024.10.17 13:00 | close | 201 | 0.10 | 1.62095 | 1.62797 | 1.61347 | 6.60 | 1560.82 |
598 | 2024.10.17 13:00 | close | 200 | 0.10 | 1.62095 | 1.62770 | 1.61320 | 4.85 | 1565.67 |
599 | 2024.10.17 13:00 | close | 199 | 0.10 | 1.62095 | 1.62849 | 1.61399 | 9.96 | 1575.63 |
600 | 2024.10.17 13:00 | close | 198 | 0.10 | 1.62095 | 1.62841 | 1.61391 | 9.44 | 1585.07 |
601 | 2024.10.17 13:00 | close | 197 | 0.10 | 1.62095 | 1.62827 | 1.61377 | 8.54 | 1593.61 |
602 | 2024.10.17 13:00 | close | 196 | 0.10 | 1.62095 | 1.62936 | 1.61486 | 15.59 | 1609.20 |
603 | 2024.10.17 13:00 | close | 195 | 0.10 | 1.62095 | 1.62930 | 1.61480 | 15.20 | 1624.40 |
604 | 2024.10.17 13:00 | close | 194 | 0.10 | 1.62095 | 1.62967 | 1.61517 | 17.59 | 1641.99 |
605 | 2024.10.17 13:00 | close | 193 | 0.10 | 1.62095 | 1.63003 | 1.61553 | 19.92 | 1661.91 |
606 | 2024.10.17 13:00 | close | 192 | 0.10 | 1.62095 | 1.63069 | 1.61619 | 24.19 | 1686.10 |
607 | 2024.10.17 13:00 | close | 191 | 0.10 | 1.62095 | 1.63096 | 1.61646 | 25.94 | 1712.04 |
608 | 2024.10.17 13:00 | close | 190 | 0.10 | 1.62095 | 1.63077 | 1.61627 | 24.71 | 1736.75 |
609 | 2024.10.17 13:00 | close | 189 | 0.10 | 1.62095 | 1.63076 | 1.61626 | 24.64 | 1761.39 |
610 | 2024.10.18 06:30 | sell | 204 | 0.10 | 1.61536 | 0.00000 | 0.00000 | ||
611 | 2024.10.18 06:30 | modify | 204 | 0.10 | 1.61536 | 1.62136 | 1.60686 | ||
612 | 2024.10.18 06:45 | sell | 205 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
613 | 2024.10.18 06:45 | modify | 205 | 0.10 | 1.61520 | 1.62120 | 1.60670 | ||
614 | 2024.10.18 07:15 | sell | 206 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
615 | 2024.10.18 07:15 | modify | 206 | 0.10 | 1.61456 | 1.62056 | 1.60606 | ||
616 | 2024.10.18 07:30 | sell | 207 | 0.10 | 1.61468 | 0.00000 | 0.00000 | ||
617 | 2024.10.18 07:30 | modify | 207 | 0.10 | 1.61468 | 1.62068 | 1.60618 | ||
618 | 2024.10.18 07:45 | sell | 208 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
619 | 2024.10.18 07:45 | modify | 208 | 0.10 | 1.61376 | 1.61976 | 1.60526 | ||
620 | 2024.10.18 08:15 | sell | 209 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
621 | 2024.10.18 08:15 | modify | 209 | 0.10 | 1.61466 | 1.62066 | 1.60616 | ||
622 | 2024.10.18 08:45 | sell | 210 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
623 | 2024.10.18 08:45 | modify | 210 | 0.10 | 1.61386 | 1.61986 | 1.60536 | ||
624 | 2024.10.18 09:00 | sell | 211 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
625 | 2024.10.18 09:00 | modify | 211 | 0.10 | 1.61459 | 1.62059 | 1.60609 | ||
626 | 2024.10.18 10:45 | sell | 212 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
627 | 2024.10.18 10:45 | modify | 212 | 0.10 | 1.61560 | 1.62160 | 1.60710 | ||
628 | 2024.10.18 11:00 | sell | 213 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
629 | 2024.10.18 11:00 | modify | 213 | 0.10 | 1.61548 | 1.62148 | 1.60698 | ||
630 | 2024.10.18 11:15 | sell | 214 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
631 | 2024.10.18 11:15 | modify | 214 | 0.10 | 1.61539 | 1.62139 | 1.60689 | ||
632 | 2024.10.18 11:45 | buy | 215 | 0.10 | 1.61662 | 0.00000 | 0.00000 | ||
633 | 2024.10.18 11:45 | modify | 215 | 0.10 | 1.61662 | 1.61062 | 1.62512 | ||
634 | 2024.10.18 12:15 | buy | 216 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
635 | 2024.10.18 12:15 | modify | 216 | 0.10 | 1.61705 | 1.61105 | 1.62555 | ||
636 | 2024.10.18 12:45 | buy | 217 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
637 | 2024.10.18 12:45 | modify | 217 | 0.10 | 1.61736 | 1.61136 | 1.62586 | ||
638 | 2024.10.18 13:00 | buy | 218 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
639 | 2024.10.18 13:00 | modify | 218 | 0.10 | 1.61791 | 1.61191 | 1.62641 | ||
640 | 2024.10.18 13:15 | buy | 219 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
641 | 2024.10.18 13:15 | modify | 219 | 0.10 | 1.61772 | 1.61172 | 1.62622 | ||
642 | 2024.10.18 14:00 | buy | 220 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
643 | 2024.10.18 14:00 | modify | 220 | 0.10 | 1.61816 | 1.61216 | 1.62666 | ||
644 | 2024.10.18 14:15 | buy | 221 | 0.10 | 1.61949 | 0.00000 | 0.00000 | ||
645 | 2024.10.18 14:15 | modify | 221 | 0.10 | 1.61949 | 1.61349 | 1.62799 | ||
646 | 2024.10.18 14:30 | s/l | 208 | 0.10 | 1.61976 | 1.61976 | 1.60526 | -38.82 | 1722.57 |
647 | 2024.10.18 14:30 | s/l | 210 | 0.10 | 1.61986 | 1.61986 | 1.60536 | -38.82 | 1683.75 |
648 | 2024.10.18 14:30 | buy | 222 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
649 | 2024.10.18 14:30 | modify | 222 | 0.10 | 1.61985 | 1.61385 | 1.62835 | ||
650 | 2024.10.18 14:45 | buy | 223 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
651 | 2024.10.18 14:45 | modify | 223 | 0.10 | 1.61872 | 1.61272 | 1.62722 | ||
652 | 2024.10.18 15:30 | close | 223 | 0.10 | 1.61921 | 1.61272 | 1.62722 | 3.16 | 1686.91 |
653 | 2024.10.18 15:30 | close | 222 | 0.10 | 1.61921 | 1.61385 | 1.62835 | -4.14 | 1682.77 |
654 | 2024.10.18 15:30 | close | 221 | 0.10 | 1.61921 | 1.61349 | 1.62799 | -1.82 | 1680.95 |
655 | 2024.10.18 15:30 | close | 220 | 0.10 | 1.61921 | 1.61216 | 1.62666 | 6.79 | 1687.74 |
656 | 2024.10.18 15:30 | close | 219 | 0.10 | 1.61921 | 1.61172 | 1.62622 | 9.63 | 1697.37 |
657 | 2024.10.18 15:30 | close | 218 | 0.10 | 1.61921 | 1.61191 | 1.62641 | 8.40 | 1705.77 |
658 | 2024.10.18 15:30 | close | 217 | 0.10 | 1.61921 | 1.61136 | 1.62586 | 11.96 | 1717.73 |
659 | 2024.10.18 15:30 | close | 216 | 0.10 | 1.61921 | 1.61105 | 1.62555 | 13.97 | 1731.70 |
660 | 2024.10.18 15:30 | close | 215 | 0.10 | 1.61921 | 1.61062 | 1.62512 | 16.75 | 1748.45 |
661 | 2024.10.18 15:30 | close | 214 | 0.10 | 1.61961 | 1.62139 | 1.60689 | -27.30 | 1721.15 |
662 | 2024.10.18 15:30 | close | 213 | 0.10 | 1.61961 | 1.62148 | 1.60698 | -26.72 | 1694.43 |
663 | 2024.10.18 15:30 | close | 212 | 0.10 | 1.61961 | 1.62160 | 1.60710 | -25.94 | 1668.49 |
664 | 2024.10.18 15:30 | close | 211 | 0.10 | 1.61961 | 1.62059 | 1.60609 | -32.48 | 1636.01 |
665 | 2024.10.18 15:30 | close | 209 | 0.10 | 1.61961 | 1.62066 | 1.60616 | -32.02 | 1603.99 |
666 | 2024.10.18 15:30 | close | 207 | 0.10 | 1.61961 | 1.62068 | 1.60618 | -31.89 | 1572.10 |
667 | 2024.10.18 15:30 | close | 206 | 0.10 | 1.61961 | 1.62056 | 1.60606 | -32.67 | 1539.43 |
668 | 2024.10.18 15:30 | close | 205 | 0.10 | 1.61961 | 1.62120 | 1.60670 | -28.53 | 1510.90 |
669 | 2024.10.18 15:30 | close | 204 | 0.10 | 1.61961 | 1.62136 | 1.60686 | -27.49 | 1483.41 |
670 | 2024.10.21 06:30 | buy | 224 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
671 | 2024.10.21 06:30 | modify | 224 | 0.10 | 1.62319 | 1.61719 | 1.63169 | ||
672 | 2024.10.21 06:45 | buy | 225 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
673 | 2024.10.21 06:45 | modify | 225 | 0.10 | 1.62416 | 1.61816 | 1.63266 | ||
674 | 2024.10.21 07:00 | buy | 226 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
675 | 2024.10.21 07:00 | modify | 226 | 0.10 | 1.62348 | 1.61748 | 1.63198 | ||
676 | 2024.10.21 08:15 | buy | 227 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
677 | 2024.10.21 08:15 | modify | 227 | 0.10 | 1.62287 | 1.61687 | 1.63137 | ||
678 | 2024.10.21 08:30 | buy | 228 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
679 | 2024.10.21 08:30 | modify | 228 | 0.10 | 1.62264 | 1.61664 | 1.63114 | ||
680 | 2024.10.21 08:45 | buy | 229 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
681 | 2024.10.21 08:45 | modify | 229 | 0.10 | 1.62273 | 1.61673 | 1.63123 | ||
682 | 2024.10.21 09:15 | buy | 230 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
683 | 2024.10.21 09:15 | modify | 230 | 0.10 | 1.62269 | 1.61669 | 1.63119 | ||
684 | 2024.10.21 09:30 | buy | 231 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
685 | 2024.10.21 09:30 | modify | 231 | 0.10 | 1.62296 | 1.61696 | 1.63146 | ||
686 | 2024.10.21 09:45 | buy | 232 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
687 | 2024.10.21 09:45 | modify | 232 | 0.10 | 1.62265 | 1.61665 | 1.63115 | ||
688 | 2024.10.21 10:00 | buy | 233 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
689 | 2024.10.21 10:00 | modify | 233 | 0.10 | 1.62346 | 1.61746 | 1.63196 | ||
690 | 2024.10.21 10:15 | buy | 234 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
691 | 2024.10.21 10:15 | modify | 234 | 0.10 | 1.62329 | 1.61729 | 1.63179 | ||
692 | 2024.10.21 10:30 | buy | 235 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
693 | 2024.10.21 10:30 | modify | 235 | 0.10 | 1.62362 | 1.61762 | 1.63212 | ||
694 | 2024.10.21 10:45 | buy | 236 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
695 | 2024.10.21 10:45 | modify | 236 | 0.10 | 1.62353 | 1.61753 | 1.63203 | ||
696 | 2024.10.21 11:00 | buy | 237 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
697 | 2024.10.21 11:00 | modify | 237 | 0.10 | 1.62366 | 1.61766 | 1.63216 | ||
698 | 2024.10.21 15:30 | close | 237 | 0.10 | 1.62585 | 1.61766 | 1.63216 | 14.16 | 1497.57 |
699 | 2024.10.21 15:30 | close | 236 | 0.10 | 1.62585 | 1.61753 | 1.63203 | 15.01 | 1512.58 |
700 | 2024.10.21 15:30 | close | 235 | 0.10 | 1.62585 | 1.61762 | 1.63212 | 14.42 | 1527.00 |
701 | 2024.10.21 15:30 | close | 234 | 0.10 | 1.62585 | 1.61729 | 1.63179 | 16.56 | 1543.56 |
702 | 2024.10.21 15:30 | close | 233 | 0.10 | 1.62585 | 1.61746 | 1.63196 | 15.46 | 1559.02 |
703 | 2024.10.21 15:30 | close | 232 | 0.10 | 1.62585 | 1.61665 | 1.63115 | 20.70 | 1579.72 |
704 | 2024.10.21 15:30 | close | 231 | 0.10 | 1.62585 | 1.61696 | 1.63146 | 18.69 | 1598.41 |
705 | 2024.10.21 15:30 | close | 230 | 0.10 | 1.62585 | 1.61669 | 1.63119 | 20.44 | 1618.85 |
706 | 2024.10.21 15:30 | close | 229 | 0.10 | 1.62585 | 1.61673 | 1.63123 | 20.18 | 1639.03 |
707 | 2024.10.21 15:30 | close | 228 | 0.10 | 1.62585 | 1.61664 | 1.63114 | 20.76 | 1659.79 |
708 | 2024.10.21 15:30 | close | 227 | 0.10 | 1.62585 | 1.61687 | 1.63137 | 19.27 | 1679.06 |
709 | 2024.10.21 15:30 | close | 226 | 0.10 | 1.62585 | 1.61748 | 1.63198 | 15.33 | 1694.39 |
710 | 2024.10.21 15:30 | close | 225 | 0.10 | 1.62585 | 1.61816 | 1.63266 | 10.93 | 1705.32 |
711 | 2024.10.21 15:30 | close | 224 | 0.10 | 1.62585 | 1.61719 | 1.63169 | 17.20 | 1722.52 |
712 | 2024.10.22 06:30 | sell | 238 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
713 | 2024.10.22 06:30 | modify | 238 | 0.10 | 1.61787 | 1.62387 | 1.60937 | ||
714 | 2024.10.22 06:45 | sell | 239 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
715 | 2024.10.22 06:45 | modify | 239 | 0.10 | 1.61931 | 1.62531 | 1.61081 | ||
716 | 2024.10.22 08:30 | sell | 240 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
717 | 2024.10.22 08:30 | modify | 240 | 0.10 | 1.62048 | 1.62648 | 1.61198 | ||
718 | 2024.10.22 08:45 | sell | 241 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
719 | 2024.10.22 08:45 | modify | 241 | 0.10 | 1.62091 | 1.62691 | 1.61241 | ||
720 | 2024.10.22 09:30 | sell | 242 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
721 | 2024.10.22 09:30 | modify | 242 | 0.10 | 1.62067 | 1.62667 | 1.61217 | ||
722 | 2024.10.22 09:45 | sell | 243 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
723 | 2024.10.22 09:45 | modify | 243 | 0.10 | 1.62008 | 1.62608 | 1.61158 | ||
724 | 2024.10.22 10:00 | sell | 244 | 0.10 | 1.61896 | 0.00000 | 0.00000 | ||
725 | 2024.10.22 10:00 | modify | 244 | 0.10 | 1.61896 | 1.62496 | 1.61046 | ||
726 | 2024.10.22 10:15 | sell | 245 | 0.10 | 1.61774 | 0.00000 | 0.00000 | ||
727 | 2024.10.22 10:15 | modify | 245 | 0.10 | 1.61774 | 1.62374 | 1.60924 | ||
728 | 2024.10.22 10:30 | sell | 246 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
729 | 2024.10.22 10:30 | modify | 246 | 0.10 | 1.61883 | 1.62483 | 1.61033 | ||
730 | 2024.10.22 11:30 | sell | 247 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
731 | 2024.10.22 11:30 | modify | 247 | 0.10 | 1.61917 | 1.62517 | 1.61067 | ||
732 | 2024.10.22 11:45 | sell | 248 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
733 | 2024.10.22 11:45 | modify | 248 | 0.10 | 1.61881 | 1.62481 | 1.61031 | ||
734 | 2024.10.22 12:00 | sell | 249 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
735 | 2024.10.22 12:00 | modify | 249 | 0.10 | 1.61822 | 1.62422 | 1.60972 | ||
736 | 2024.10.22 12:15 | sell | 250 | 0.10 | 1.61717 | 0.00000 | 0.00000 | ||
737 | 2024.10.22 12:15 | modify | 250 | 0.10 | 1.61717 | 1.62317 | 1.60867 | ||
738 | 2024.10.22 12:30 | sell | 251 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
739 | 2024.10.22 12:30 | modify | 251 | 0.10 | 1.61764 | 1.62364 | 1.60914 | ||
740 | 2024.10.22 12:45 | sell | 252 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
741 | 2024.10.22 12:45 | modify | 252 | 0.10 | 1.61682 | 1.62282 | 1.60832 | ||
742 | 2024.10.22 13:00 | sell | 253 | 0.10 | 1.61715 | 0.00000 | 0.00000 | ||
743 | 2024.10.22 13:00 | modify | 253 | 0.10 | 1.61715 | 1.62315 | 1.60865 | ||
744 | 2024.10.22 13:15 | sell | 254 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
745 | 2024.10.22 13:15 | modify | 254 | 0.10 | 1.61692 | 1.62292 | 1.60842 | ||
746 | 2024.10.22 13:30 | close | 254 | 0.10 | 1.61664 | 1.62292 | 1.60842 | 1.81 | 1724.33 |
747 | 2024.10.22 13:30 | close | 253 | 0.10 | 1.61664 | 1.62315 | 1.60865 | 3.30 | 1727.63 |
748 | 2024.10.22 13:30 | close | 252 | 0.10 | 1.61664 | 1.62282 | 1.60832 | 1.16 | 1728.79 |
749 | 2024.10.22 13:30 | close | 251 | 0.10 | 1.61664 | 1.62364 | 1.60914 | 6.46 | 1735.25 |
750 | 2024.10.22 13:30 | close | 250 | 0.10 | 1.61664 | 1.62317 | 1.60867 | 3.42 | 1738.67 |
751 | 2024.10.22 13:30 | close | 249 | 0.10 | 1.61664 | 1.62422 | 1.60972 | 10.22 | 1748.89 |
752 | 2024.10.22 13:30 | close | 248 | 0.10 | 1.61664 | 1.62481 | 1.61031 | 14.03 | 1762.92 |
753 | 2024.10.22 13:30 | close | 247 | 0.10 | 1.61664 | 1.62517 | 1.61067 | 16.36 | 1779.28 |
754 | 2024.10.22 13:30 | close | 246 | 0.10 | 1.61664 | 1.62483 | 1.61033 | 14.16 | 1793.44 |
755 | 2024.10.22 13:30 | close | 245 | 0.10 | 1.61664 | 1.62374 | 1.60924 | 7.11 | 1800.55 |
756 | 2024.10.22 13:30 | close | 244 | 0.10 | 1.61664 | 1.62496 | 1.61046 | 15.00 | 1815.55 |
757 | 2024.10.22 13:30 | close | 243 | 0.10 | 1.61664 | 1.62608 | 1.61158 | 22.25 | 1837.80 |
758 | 2024.10.22 13:30 | close | 242 | 0.10 | 1.61664 | 1.62667 | 1.61217 | 26.07 | 1863.87 |
759 | 2024.10.22 13:30 | close | 241 | 0.10 | 1.61664 | 1.62691 | 1.61241 | 27.62 | 1891.49 |
760 | 2024.10.22 13:30 | close | 240 | 0.10 | 1.61664 | 1.62648 | 1.61198 | 24.84 | 1916.33 |
761 | 2024.10.22 13:30 | close | 239 | 0.10 | 1.61664 | 1.62531 | 1.61081 | 17.27 | 1933.60 |
762 | 2024.10.22 13:30 | close | 238 | 0.10 | 1.61664 | 1.62387 | 1.60937 | 7.95 | 1941.55 |
763 | 2024.10.23 06:30 | buy | 255 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
764 | 2024.10.23 06:30 | modify | 255 | 0.10 | 1.61917 | 1.61317 | 1.62767 | ||
765 | 2024.10.23 06:45 | buy | 256 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
766 | 2024.10.23 06:45 | modify | 256 | 0.10 | 1.62001 | 1.61401 | 1.62851 | ||
767 | 2024.10.23 07:00 | buy | 257 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
768 | 2024.10.23 07:00 | modify | 257 | 0.10 | 1.61973 | 1.61373 | 1.62823 | ||
769 | 2024.10.23 08:00 | buy | 258 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
770 | 2024.10.23 08:00 | modify | 258 | 0.10 | 1.61855 | 1.61255 | 1.62705 | ||
771 | 2024.10.23 08:30 | buy | 259 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
772 | 2024.10.23 08:30 | modify | 259 | 0.10 | 1.61890 | 1.61290 | 1.62740 | ||
773 | 2024.10.23 08:45 | buy | 260 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
774 | 2024.10.23 08:45 | modify | 260 | 0.10 | 1.62001 | 1.61401 | 1.62851 | ||
775 | 2024.10.23 09:00 | buy | 261 | 0.10 | 1.62053 | 0.00000 | 0.00000 | ||
776 | 2024.10.23 09:00 | modify | 261 | 0.10 | 1.62053 | 1.61453 | 1.62903 | ||
777 | 2024.10.23 09:15 | buy | 262 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
778 | 2024.10.23 09:15 | modify | 262 | 0.10 | 1.62015 | 1.61415 | 1.62865 | ||
779 | 2024.10.23 09:30 | buy | 263 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
780 | 2024.10.23 09:30 | modify | 263 | 0.10 | 1.62007 | 1.61407 | 1.62857 | ||
781 | 2024.10.23 09:45 | buy | 264 | 0.10 | 1.62074 | 0.00000 | 0.00000 | ||
782 | 2024.10.23 09:45 | modify | 264 | 0.10 | 1.62074 | 1.61474 | 1.62924 | ||
783 | 2024.10.23 10:00 | buy | 265 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
784 | 2024.10.23 10:00 | modify | 265 | 0.10 | 1.62038 | 1.61438 | 1.62888 | ||
785 | 2024.10.23 10:15 | buy | 266 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
786 | 2024.10.23 10:15 | modify | 266 | 0.10 | 1.62021 | 1.61421 | 1.62871 | ||
787 | 2024.10.23 10:45 | buy | 267 | 0.10 | 1.62102 | 0.00000 | 0.00000 | ||
788 | 2024.10.23 10:45 | modify | 267 | 0.10 | 1.62102 | 1.61502 | 1.62952 | ||
789 | 2024.10.23 11:00 | buy | 268 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
790 | 2024.10.23 11:00 | modify | 268 | 0.10 | 1.62094 | 1.61494 | 1.62944 | ||
791 | 2024.10.23 11:15 | buy | 269 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
792 | 2024.10.23 11:15 | modify | 269 | 0.10 | 1.62087 | 1.61487 | 1.62937 | ||
793 | 2024.10.23 11:30 | buy | 270 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
794 | 2024.10.23 11:30 | modify | 270 | 0.10 | 1.62240 | 1.61640 | 1.63090 | ||
795 | 2024.10.23 11:45 | close | 270 | 0.10 | 1.62239 | 1.61640 | 1.63090 | -0.07 | 1941.48 |
796 | 2024.10.23 11:45 | close | 269 | 0.10 | 1.62239 | 1.61487 | 1.62937 | 9.83 | 1951.31 |
797 | 2024.10.23 11:45 | close | 268 | 0.10 | 1.62239 | 1.61494 | 1.62944 | 9.38 | 1960.69 |
798 | 2024.10.23 11:45 | close | 267 | 0.10 | 1.62239 | 1.61502 | 1.62952 | 8.86 | 1969.55 |
799 | 2024.10.23 11:45 | close | 266 | 0.10 | 1.62239 | 1.61421 | 1.62871 | 14.10 | 1983.65 |
800 | 2024.10.23 11:45 | close | 265 | 0.10 | 1.62239 | 1.61438 | 1.62888 | 13.00 | 1996.65 |
801 | 2024.10.23 11:45 | close | 264 | 0.10 | 1.62239 | 1.61474 | 1.62924 | 10.67 | 2007.32 |
802 | 2024.10.23 11:45 | close | 263 | 0.10 | 1.62239 | 1.61407 | 1.62857 | 15.00 | 2022.32 |
803 | 2024.10.23 11:45 | close | 262 | 0.10 | 1.62239 | 1.61415 | 1.62865 | 14.49 | 2036.81 |
804 | 2024.10.23 11:45 | close | 261 | 0.10 | 1.62239 | 1.61453 | 1.62903 | 12.03 | 2048.84 |
805 | 2024.10.23 11:45 | close | 260 | 0.10 | 1.62239 | 1.61401 | 1.62851 | 15.39 | 2064.23 |
806 | 2024.10.23 11:45 | close | 259 | 0.10 | 1.62239 | 1.61290 | 1.62740 | 22.57 | 2086.80 |
807 | 2024.10.23 11:45 | close | 258 | 0.10 | 1.62239 | 1.61255 | 1.62705 | 24.83 | 2111.63 |
808 | 2024.10.23 11:45 | close | 257 | 0.10 | 1.62239 | 1.61373 | 1.62823 | 17.20 | 2128.83 |
809 | 2024.10.23 11:45 | close | 256 | 0.10 | 1.62239 | 1.61401 | 1.62851 | 15.39 | 2144.22 |
810 | 2024.10.23 11:45 | close | 255 | 0.10 | 1.62239 | 1.61317 | 1.62767 | 20.82 | 2165.04 |
811 | 2024.10.24 06:30 | sell | 271 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
812 | 2024.10.24 06:30 | modify | 271 | 0.10 | 1.62245 | 1.62845 | 1.61395 | ||
813 | 2024.10.24 06:45 | sell | 272 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
814 | 2024.10.24 06:45 | modify | 272 | 0.10 | 1.62257 | 1.62857 | 1.61407 | ||
815 | 2024.10.24 07:00 | sell | 273 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
816 | 2024.10.24 07:00 | modify | 273 | 0.10 | 1.62127 | 1.62727 | 1.61277 | ||
817 | 2024.10.24 07:15 | sell | 274 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
818 | 2024.10.24 07:15 | modify | 274 | 0.10 | 1.62044 | 1.62644 | 1.61194 | ||
819 | 2024.10.24 07:30 | sell | 275 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
820 | 2024.10.24 07:30 | modify | 275 | 0.10 | 1.61843 | 1.62443 | 1.60993 | ||
821 | 2024.10.24 09:15 | s/l | 275 | 0.10 | 1.62443 | 1.62443 | 1.60993 | -38.81 | 2126.23 |
822 | 2024.10.24 09:45 | sell | 276 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
823 | 2024.10.24 09:45 | modify | 276 | 0.10 | 1.62182 | 1.62782 | 1.61332 | ||
824 | 2024.10.24 10:00 | sell | 277 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
825 | 2024.10.24 10:00 | modify | 277 | 0.10 | 1.62235 | 1.62835 | 1.61385 | ||
826 | 2024.10.24 10:15 | sell | 278 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
827 | 2024.10.24 10:15 | modify | 278 | 0.10 | 1.62293 | 1.62893 | 1.61443 | ||
828 | 2024.10.24 10:45 | sell | 279 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
829 | 2024.10.24 10:45 | modify | 279 | 0.10 | 1.62225 | 1.62825 | 1.61375 | ||
830 | 2024.10.24 11:00 | sell | 280 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
831 | 2024.10.24 11:00 | modify | 280 | 0.10 | 1.62238 | 1.62838 | 1.61388 | ||
832 | 2024.10.24 11:30 | sell | 281 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
833 | 2024.10.24 11:30 | modify | 281 | 0.10 | 1.62209 | 1.62809 | 1.61359 | ||
834 | 2024.10.24 12:00 | sell | 282 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
835 | 2024.10.24 12:00 | modify | 282 | 0.10 | 1.62228 | 1.62828 | 1.61378 | ||
836 | 2024.10.24 13:30 | buy | 283 | 0.10 | 1.62484 | 0.00000 | 0.00000 | ||
837 | 2024.10.24 13:30 | modify | 283 | 0.10 | 1.62484 | 1.61884 | 1.63334 | ||
838 | 2024.10.24 13:45 | buy | 284 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
839 | 2024.10.24 13:45 | modify | 284 | 0.10 | 1.62408 | 1.61808 | 1.63258 | ||
840 | 2024.10.24 14:00 | s/l | 274 | 0.10 | 1.62644 | 1.62644 | 1.61194 | -38.81 | 2087.42 |
841 | 2024.10.24 14:00 | buy | 285 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
842 | 2024.10.24 14:00 | modify | 285 | 0.10 | 1.62556 | 1.61956 | 1.63406 | ||
843 | 2024.10.24 14:15 | s/l | 273 | 0.10 | 1.62727 | 1.62727 | 1.61277 | -38.81 | 2048.61 |
844 | 2024.10.24 14:15 | buy | 286 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
845 | 2024.10.24 14:15 | modify | 286 | 0.10 | 1.62743 | 1.62143 | 1.63593 | ||
846 | 2024.10.24 14:30 | s/l | 276 | 0.10 | 1.62782 | 1.62782 | 1.61332 | -38.81 | 2009.80 |
847 | 2024.10.24 14:30 | s/l | 281 | 0.10 | 1.62809 | 1.62809 | 1.61359 | -38.82 | 1970.98 |
848 | 2024.10.24 14:30 | buy | 287 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
849 | 2024.10.24 14:30 | modify | 287 | 0.10 | 1.62758 | 1.62158 | 1.63608 | ||
850 | 2024.10.24 14:45 | buy | 288 | 0.10 | 1.62741 | 0.00000 | 0.00000 | ||
851 | 2024.10.24 14:45 | modify | 288 | 0.10 | 1.62741 | 1.62141 | 1.63591 | ||
852 | 2024.10.24 15:00 | s/l | 271 | 0.10 | 1.62845 | 1.62845 | 1.61395 | -38.82 | 1932.16 |
853 | 2024.10.24 15:00 | s/l | 272 | 0.10 | 1.62857 | 1.62857 | 1.61407 | -38.81 | 1893.35 |
854 | 2024.10.24 15:00 | s/l | 277 | 0.10 | 1.62835 | 1.62835 | 1.61385 | -38.82 | 1854.53 |
855 | 2024.10.24 15:00 | s/l | 278 | 0.10 | 1.62893 | 1.62893 | 1.61443 | -38.81 | 1815.72 |
856 | 2024.10.24 15:00 | s/l | 279 | 0.10 | 1.62825 | 1.62825 | 1.61375 | -38.81 | 1776.91 |
857 | 2024.10.24 15:00 | s/l | 280 | 0.10 | 1.62838 | 1.62838 | 1.61388 | -38.81 | 1738.10 |
858 | 2024.10.24 15:00 | s/l | 282 | 0.10 | 1.62828 | 1.62828 | 1.61378 | -38.82 | 1699.28 |
859 | 2024.10.24 15:30 | close | 288 | 0.10 | 1.62863 | 1.62141 | 1.63591 | 7.89 | 1707.17 |
860 | 2024.10.24 15:30 | close | 287 | 0.10 | 1.62863 | 1.62158 | 1.63608 | 6.79 | 1713.96 |
861 | 2024.10.24 15:30 | close | 286 | 0.10 | 1.62863 | 1.62143 | 1.63593 | 7.76 | 1721.72 |
862 | 2024.10.24 15:30 | close | 285 | 0.10 | 1.62863 | 1.61956 | 1.63406 | 19.86 | 1741.58 |
863 | 2024.10.24 15:30 | close | 284 | 0.10 | 1.62863 | 1.61808 | 1.63258 | 29.43 | 1771.01 |
864 | 2024.10.24 15:30 | close | 283 | 0.10 | 1.62863 | 1.61884 | 1.63334 | 24.51 | 1795.52 |
865 | 2024.10.25 07:30 | buy | 289 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
866 | 2024.10.25 07:30 | modify | 289 | 0.10 | 1.63380 | 1.62780 | 1.64230 | ||
867 | 2024.10.25 07:45 | buy | 290 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
868 | 2024.10.25 07:45 | modify | 290 | 0.10 | 1.63365 | 1.62765 | 1.64215 | ||
869 | 2024.10.25 08:15 | buy | 291 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
870 | 2024.10.25 08:15 | modify | 291 | 0.10 | 1.63415 | 1.62815 | 1.64265 | ||
871 | 2024.10.25 08:30 | buy | 292 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
872 | 2024.10.25 08:30 | modify | 292 | 0.10 | 1.63509 | 1.62909 | 1.64359 | ||
873 | 2024.10.25 08:45 | buy | 293 | 0.10 | 1.63366 | 0.00000 | 0.00000 | ||
874 | 2024.10.25 08:45 | modify | 293 | 0.10 | 1.63366 | 1.62766 | 1.64216 | ||
875 | 2024.10.25 10:15 | buy | 294 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
876 | 2024.10.25 10:15 | modify | 294 | 0.10 | 1.63287 | 1.62687 | 1.64137 | ||
877 | 2024.10.25 10:30 | buy | 295 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
878 | 2024.10.25 10:30 | modify | 295 | 0.10 | 1.63344 | 1.62744 | 1.64194 | ||
879 | 2024.10.25 10:45 | buy | 296 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
880 | 2024.10.25 10:45 | modify | 296 | 0.10 | 1.63337 | 1.62737 | 1.64187 | ||
881 | 2024.10.25 11:00 | buy | 297 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
882 | 2024.10.25 11:00 | modify | 297 | 0.10 | 1.63301 | 1.62701 | 1.64151 | ||
883 | 2024.10.25 12:00 | sell | 298 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
884 | 2024.10.25 12:00 | modify | 298 | 0.10 | 1.63092 | 1.63692 | 1.62242 | ||
885 | 2024.10.25 12:15 | sell | 299 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
886 | 2024.10.25 12:15 | modify | 299 | 0.10 | 1.63073 | 1.63673 | 1.62223 | ||
887 | 2024.10.25 12:30 | buy | 300 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
888 | 2024.10.25 12:30 | modify | 300 | 0.10 | 1.63190 | 1.62590 | 1.64040 | ||
889 | 2024.10.25 12:45 | buy | 301 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
890 | 2024.10.25 12:45 | modify | 301 | 0.10 | 1.63160 | 1.62560 | 1.64010 | ||
891 | 2024.10.25 13:15 | sell | 302 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
892 | 2024.10.25 13:15 | modify | 302 | 0.10 | 1.63021 | 1.63621 | 1.62171 | ||
893 | 2024.10.25 13:30 | sell | 303 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
894 | 2024.10.25 13:30 | modify | 303 | 0.10 | 1.62960 | 1.63560 | 1.62110 | ||
895 | 2024.10.25 13:45 | sell | 304 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
896 | 2024.10.25 13:45 | modify | 304 | 0.10 | 1.63084 | 1.63684 | 1.62234 | ||
897 | 2024.10.25 14:00 | buy | 305 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
898 | 2024.10.25 14:00 | modify | 305 | 0.10 | 1.63252 | 1.62652 | 1.64102 | ||
899 | 2024.10.25 14:45 | sell | 306 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
900 | 2024.10.25 14:45 | modify | 306 | 0.10 | 1.63175 | 1.63775 | 1.62325 | ||
901 | 2024.10.25 15:30 | close | 306 | 0.10 | 1.63237 | 1.63775 | 1.62325 | -4.01 | 1791.51 |
902 | 2024.10.25 15:30 | close | 305 | 0.10 | 1.63197 | 1.62652 | 1.64102 | -3.56 | 1787.95 |
903 | 2024.10.25 15:30 | close | 304 | 0.10 | 1.63237 | 1.63684 | 1.62234 | -9.89 | 1778.06 |
904 | 2024.10.25 15:30 | close | 303 | 0.10 | 1.63237 | 1.63560 | 1.62110 | -17.91 | 1760.15 |
905 | 2024.10.25 15:30 | close | 302 | 0.10 | 1.63237 | 1.63621 | 1.62171 | -13.97 | 1746.18 |
906 | 2024.10.25 15:30 | close | 301 | 0.10 | 1.63197 | 1.62560 | 1.64010 | 2.39 | 1748.57 |
907 | 2024.10.25 15:30 | close | 300 | 0.10 | 1.63197 | 1.62590 | 1.64040 | 0.45 | 1749.02 |
908 | 2024.10.25 15:30 | close | 299 | 0.10 | 1.63237 | 1.63673 | 1.62223 | -10.60 | 1738.42 |
909 | 2024.10.25 15:30 | close | 298 | 0.10 | 1.63237 | 1.63692 | 1.62242 | -9.38 | 1729.04 |
910 | 2024.10.25 15:30 | close | 297 | 0.10 | 1.63197 | 1.62701 | 1.64151 | -6.73 | 1722.31 |
911 | 2024.10.25 15:30 | close | 296 | 0.10 | 1.63197 | 1.62737 | 1.64187 | -9.06 | 1713.25 |
912 | 2024.10.25 15:30 | close | 295 | 0.10 | 1.63197 | 1.62744 | 1.64194 | -9.51 | 1703.74 |
913 | 2024.10.25 15:30 | close | 294 | 0.10 | 1.63197 | 1.62687 | 1.64137 | -5.82 | 1697.92 |
914 | 2024.10.25 15:30 | close | 293 | 0.10 | 1.63197 | 1.62766 | 1.64216 | -10.93 | 1686.99 |
915 | 2024.10.25 15:30 | close | 292 | 0.10 | 1.63197 | 1.62909 | 1.64359 | -20.18 | 1666.81 |
916 | 2024.10.25 15:30 | close | 291 | 0.10 | 1.63197 | 1.62815 | 1.64265 | -14.10 | 1652.71 |
917 | 2024.10.25 15:30 | close | 290 | 0.10 | 1.63197 | 1.62765 | 1.64215 | -10.87 | 1641.84 |
918 | 2024.10.25 15:30 | close | 289 | 0.10 | 1.63197 | 1.62780 | 1.64230 | -11.84 | 1630.00 |
919 | 2024.10.28 07:00 | buy | 307 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
920 | 2024.10.28 07:00 | modify | 307 | 0.10 | 1.63678 | 1.63078 | 1.64528 | ||
921 | 2024.10.28 08:00 | buy | 308 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
922 | 2024.10.28 08:00 | modify | 308 | 0.10 | 1.63774 | 1.63174 | 1.64624 | ||
923 | 2024.10.28 08:15 | buy | 309 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
924 | 2024.10.28 08:15 | modify | 309 | 0.10 | 1.63805 | 1.63205 | 1.64655 | ||
925 | 2024.10.28 08:30 | buy | 310 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
926 | 2024.10.28 08:30 | modify | 310 | 0.10 | 1.63852 | 1.63252 | 1.64702 | ||
927 | 2024.10.28 08:45 | buy | 311 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
928 | 2024.10.28 08:45 | modify | 311 | 0.10 | 1.63836 | 1.63236 | 1.64686 | ||
929 | 2024.10.28 09:00 | buy | 312 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
930 | 2024.10.28 09:00 | modify | 312 | 0.10 | 1.63822 | 1.63222 | 1.64672 | ||
931 | 2024.10.28 09:30 | buy | 313 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
932 | 2024.10.28 09:30 | modify | 313 | 0.10 | 1.63854 | 1.63254 | 1.64704 | ||
933 | 2024.10.28 10:00 | buy | 314 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
934 | 2024.10.28 10:00 | modify | 314 | 0.10 | 1.63835 | 1.63235 | 1.64685 | ||
935 | 2024.10.28 10:15 | buy | 315 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
936 | 2024.10.28 10:15 | modify | 315 | 0.10 | 1.63873 | 1.63273 | 1.64723 | ||
937 | 2024.10.28 10:30 | buy | 316 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
938 | 2024.10.28 10:30 | modify | 316 | 0.10 | 1.63840 | 1.63240 | 1.64690 | ||
939 | 2024.10.28 11:30 | buy | 317 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
940 | 2024.10.28 11:30 | modify | 317 | 0.10 | 1.63788 | 1.63188 | 1.64638 | ||
941 | 2024.10.28 12:15 | buy | 318 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
942 | 2024.10.28 12:15 | modify | 318 | 0.10 | 1.63864 | 1.63264 | 1.64714 | ||
943 | 2024.10.28 12:30 | buy | 319 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
944 | 2024.10.28 12:30 | modify | 319 | 0.10 | 1.63841 | 1.63241 | 1.64691 | ||
945 | 2024.10.28 13:30 | buy | 320 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
946 | 2024.10.28 13:30 | modify | 320 | 0.10 | 1.63780 | 1.63180 | 1.64630 | ||
947 | 2024.10.28 14:00 | buy | 321 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
948 | 2024.10.28 14:00 | modify | 321 | 0.10 | 1.63839 | 1.63239 | 1.64689 | ||
949 | 2024.10.28 14:15 | buy | 322 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
950 | 2024.10.28 14:15 | modify | 322 | 0.10 | 1.63983 | 1.63383 | 1.64833 | ||
951 | 2024.10.28 15:30 | close | 322 | 0.10 | 1.63941 | 1.63383 | 1.64833 | -2.72 | 1627.28 |
952 | 2024.10.28 15:30 | close | 321 | 0.10 | 1.63941 | 1.63239 | 1.64689 | 6.59 | 1633.87 |
953 | 2024.10.28 15:30 | close | 320 | 0.10 | 1.63941 | 1.63180 | 1.64630 | 10.41 | 1644.28 |
954 | 2024.10.28 15:30 | close | 319 | 0.10 | 1.63941 | 1.63241 | 1.64691 | 6.47 | 1650.75 |
955 | 2024.10.28 15:30 | close | 318 | 0.10 | 1.63941 | 1.63264 | 1.64714 | 4.98 | 1655.73 |
956 | 2024.10.28 15:30 | close | 317 | 0.10 | 1.63941 | 1.63188 | 1.64638 | 9.89 | 1665.62 |
957 | 2024.10.28 15:30 | close | 316 | 0.10 | 1.63941 | 1.63240 | 1.64690 | 6.53 | 1672.15 |
958 | 2024.10.28 15:30 | close | 315 | 0.10 | 1.63941 | 1.63273 | 1.64723 | 4.40 | 1676.55 |
959 | 2024.10.28 15:30 | close | 314 | 0.10 | 1.63941 | 1.63235 | 1.64685 | 6.85 | 1683.40 |
960 | 2024.10.28 15:30 | close | 313 | 0.10 | 1.63941 | 1.63254 | 1.64704 | 5.62 | 1689.02 |
961 | 2024.10.28 15:30 | close | 312 | 0.10 | 1.63941 | 1.63222 | 1.64672 | 7.69 | 1696.71 |
962 | 2024.10.28 15:30 | close | 311 | 0.10 | 1.63941 | 1.63236 | 1.64686 | 6.79 | 1703.50 |
963 | 2024.10.28 15:30 | close | 310 | 0.10 | 1.63941 | 1.63252 | 1.64702 | 5.75 | 1709.25 |
964 | 2024.10.28 15:30 | close | 309 | 0.10 | 1.63941 | 1.63205 | 1.64655 | 8.79 | 1718.04 |
965 | 2024.10.28 15:30 | close | 308 | 0.10 | 1.63941 | 1.63174 | 1.64624 | 10.80 | 1728.84 |
966 | 2024.10.28 15:30 | close | 307 | 0.10 | 1.63941 | 1.63078 | 1.64528 | 17.01 | 1745.85 |
967 | 2024.10.29 07:30 | buy | 323 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
968 | 2024.10.29 07:30 | modify | 323 | 0.10 | 1.64647 | 1.64047 | 1.65497 | ||
969 | 2024.10.29 07:45 | buy | 324 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
970 | 2024.10.29 07:45 | modify | 324 | 0.10 | 1.64711 | 1.64111 | 1.65561 | ||
971 | 2024.10.29 08:00 | buy | 325 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
972 | 2024.10.29 08:00 | modify | 325 | 0.10 | 1.64682 | 1.64082 | 1.65532 | ||
973 | 2024.10.29 08:15 | buy | 326 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
974 | 2024.10.29 08:15 | modify | 326 | 0.10 | 1.64748 | 1.64148 | 1.65598 | ||
975 | 2024.10.29 08:30 | buy | 327 | 0.10 | 1.64797 | 0.00000 | 0.00000 | ||
976 | 2024.10.29 08:30 | modify | 327 | 0.10 | 1.64797 | 1.64197 | 1.65647 | ||
977 | 2024.10.29 09:30 | buy | 328 | 0.10 | 1.64565 | 0.00000 | 0.00000 | ||
978 | 2024.10.29 09:30 | modify | 328 | 0.10 | 1.64565 | 1.63965 | 1.65415 | ||
979 | 2024.10.29 09:45 | buy | 329 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
980 | 2024.10.29 09:45 | modify | 329 | 0.10 | 1.64617 | 1.64017 | 1.65467 | ||
981 | 2024.10.29 12:00 | buy | 330 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
982 | 2024.10.29 12:00 | modify | 330 | 0.10 | 1.64588 | 1.63988 | 1.65438 | ||
983 | 2024.10.29 12:15 | buy | 331 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
984 | 2024.10.29 12:15 | modify | 331 | 0.10 | 1.64638 | 1.64038 | 1.65488 | ||
985 | 2024.10.29 12:30 | buy | 332 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
986 | 2024.10.29 12:30 | modify | 332 | 0.10 | 1.64588 | 1.63988 | 1.65438 | ||
987 | 2024.10.29 13:00 | sell | 333 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
988 | 2024.10.29 13:00 | modify | 333 | 0.10 | 1.64337 | 1.64937 | 1.63487 | ||
989 | 2024.10.29 13:15 | s/l | 327 | 0.10 | 1.64197 | 1.64197 | 1.65647 | -38.81 | 1707.04 |
990 | 2024.10.29 13:15 | sell | 334 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
991 | 2024.10.29 13:15 | modify | 334 | 0.10 | 1.64287 | 1.64887 | 1.63437 | ||
992 | 2024.10.29 13:30 | buy | 335 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
993 | 2024.10.29 13:30 | modify | 335 | 0.10 | 1.64450 | 1.63850 | 1.65300 | ||
994 | 2024.10.29 13:45 | buy | 336 | 0.10 | 1.64628 | 0.00000 | 0.00000 | ||
995 | 2024.10.29 13:45 | modify | 336 | 0.10 | 1.64628 | 1.64028 | 1.65478 | ||
996 | 2024.10.29 14:00 | buy | 337 | 0.10 | 1.64484 | 0.00000 | 0.00000 | ||
997 | 2024.10.29 14:00 | modify | 337 | 0.10 | 1.64484 | 1.63884 | 1.65334 | ||
998 | 2024.10.29 14:15 | buy | 338 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
999 | 2024.10.29 14:15 | modify | 338 | 0.10 | 1.64631 | 1.64031 | 1.65481 | ||
1000 | 2024.10.29 14:30 | buy | 339 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
1001 | 2024.10.29 14:30 | modify | 339 | 0.10 | 1.64699 | 1.64099 | 1.65549 | ||
1002 | 2024.10.29 15:30 | close | 339 | 0.10 | 1.64774 | 1.64099 | 1.65549 | 4.85 | 1711.89 |
1003 | 2024.10.29 15:30 | close | 338 | 0.10 | 1.64774 | 1.64031 | 1.65481 | 9.25 | 1721.14 |
1004 | 2024.10.29 15:30 | close | 337 | 0.10 | 1.64774 | 1.63884 | 1.65334 | 18.76 | 1739.90 |
1005 | 2024.10.29 15:30 | close | 336 | 0.10 | 1.64774 | 1.64028 | 1.65478 | 9.44 | 1749.34 |
1006 | 2024.10.29 15:30 | close | 335 | 0.10 | 1.64774 | 1.63850 | 1.65300 | 20.96 | 1770.30 |
1007 | 2024.10.29 15:30 | close | 334 | 0.10 | 1.64814 | 1.64887 | 1.63437 | -34.09 | 1736.21 |
1008 | 2024.10.29 15:30 | close | 333 | 0.10 | 1.64814 | 1.64937 | 1.63487 | -30.86 | 1705.35 |
1009 | 2024.10.29 15:30 | close | 332 | 0.10 | 1.64774 | 1.63988 | 1.65438 | 12.03 | 1717.38 |
1010 | 2024.10.29 15:30 | close | 331 | 0.10 | 1.64774 | 1.64038 | 1.65488 | 8.80 | 1726.18 |
1011 | 2024.10.29 15:30 | close | 330 | 0.10 | 1.64774 | 1.63988 | 1.65438 | 12.03 | 1738.21 |
1012 | 2024.10.29 15:30 | close | 329 | 0.10 | 1.64774 | 1.64017 | 1.65467 | 10.16 | 1748.37 |
1013 | 2024.10.29 15:30 | close | 328 | 0.10 | 1.64774 | 1.63965 | 1.65415 | 13.52 | 1761.89 |
1014 | 2024.10.29 15:30 | close | 326 | 0.10 | 1.64774 | 1.64148 | 1.65598 | 1.68 | 1763.57 |
1015 | 2024.10.29 15:30 | close | 325 | 0.10 | 1.64774 | 1.64082 | 1.65532 | 5.95 | 1769.52 |
1016 | 2024.10.29 15:30 | close | 324 | 0.10 | 1.64774 | 1.64111 | 1.65561 | 4.08 | 1773.60 |
1017 | 2024.10.29 15:30 | close | 323 | 0.10 | 1.64774 | 1.64047 | 1.65497 | 8.22 | 1781.82 |
1018 | 2024.10.30 09:00 | sell | 340 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
1019 | 2024.10.30 09:00 | modify | 340 | 0.10 | 1.64637 | 1.65237 | 1.63787 | ||
1020 | 2024.10.30 09:45 | buy | 341 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
1021 | 2024.10.30 09:45 | modify | 341 | 0.10 | 1.64819 | 1.64219 | 1.65669 | ||
1022 | 2024.10.30 10:15 | sell | 342 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
1023 | 2024.10.30 10:15 | modify | 342 | 0.10 | 1.64684 | 1.65284 | 1.63834 | ||
1024 | 2024.10.30 10:30 | sell | 343 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
1025 | 2024.10.30 10:30 | modify | 343 | 0.10 | 1.64635 | 1.65235 | 1.63785 | ||
1026 | 2024.10.30 10:45 | sell | 344 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
1027 | 2024.10.30 10:45 | modify | 344 | 0.10 | 1.64691 | 1.65291 | 1.63841 | ||
1028 | 2024.10.30 11:30 | sell | 345 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
1029 | 2024.10.30 11:30 | modify | 345 | 0.10 | 1.64664 | 1.65264 | 1.63814 | ||
1030 | 2024.10.30 11:45 | sell | 346 | 0.10 | 1.64579 | 0.00000 | 0.00000 | ||
1031 | 2024.10.30 11:45 | modify | 346 | 0.10 | 1.64579 | 1.65179 | 1.63729 | ||
1032 | 2024.10.30 12:00 | sell | 347 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
1033 | 2024.10.30 12:00 | modify | 347 | 0.10 | 1.64593 | 1.65193 | 1.63743 | ||
1034 | 2024.10.30 12:15 | sell | 348 | 0.10 | 1.64532 | 0.00000 | 0.00000 | ||
1035 | 2024.10.30 12:15 | modify | 348 | 0.10 | 1.64532 | 1.65132 | 1.63682 | ||
1036 | 2024.10.30 12:30 | sell | 349 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
1037 | 2024.10.30 12:30 | modify | 349 | 0.10 | 1.64528 | 1.65128 | 1.63678 | ||
1038 | 2024.10.30 12:45 | sell | 350 | 0.10 | 1.64513 | 0.00000 | 0.00000 | ||
1039 | 2024.10.30 12:45 | modify | 350 | 0.10 | 1.64513 | 1.65113 | 1.63663 | ||
1040 | 2024.10.30 13:00 | sell | 351 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
1041 | 2024.10.30 13:00 | modify | 351 | 0.10 | 1.64494 | 1.65094 | 1.63644 | ||
1042 | 2024.10.30 14:00 | sell | 352 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
1043 | 2024.10.30 14:00 | modify | 352 | 0.10 | 1.64570 | 1.65170 | 1.63720 | ||
1044 | 2024.10.30 14:15 | sell | 353 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
1045 | 2024.10.30 14:15 | modify | 353 | 0.10 | 1.64551 | 1.65151 | 1.63701 | ||
1046 | 2024.10.30 14:30 | sell | 354 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
1047 | 2024.10.30 14:30 | modify | 354 | 0.10 | 1.64676 | 1.65276 | 1.63826 | ||
1048 | 2024.10.30 15:30 | close | 354 | 0.10 | 1.65035 | 1.65276 | 1.63826 | -23.22 | 1758.60 |
1049 | 2024.10.30 15:30 | close | 353 | 0.10 | 1.65035 | 1.65151 | 1.63701 | -31.31 | 1727.29 |
1050 | 2024.10.30 15:30 | close | 352 | 0.10 | 1.65035 | 1.65170 | 1.63720 | -30.08 | 1697.21 |
1051 | 2024.10.30 15:30 | close | 351 | 0.10 | 1.65035 | 1.65094 | 1.63644 | -35.00 | 1662.21 |
1052 | 2024.10.30 15:30 | close | 350 | 0.10 | 1.65035 | 1.65113 | 1.63663 | -33.77 | 1628.44 |
1053 | 2024.10.30 15:30 | close | 349 | 0.10 | 1.65035 | 1.65128 | 1.63678 | -32.80 | 1595.64 |
1054 | 2024.10.30 15:30 | close | 348 | 0.10 | 1.65035 | 1.65132 | 1.63682 | -32.54 | 1563.10 |
1055 | 2024.10.30 15:30 | close | 347 | 0.10 | 1.65035 | 1.65193 | 1.63743 | -28.59 | 1534.51 |
1056 | 2024.10.30 15:30 | close | 346 | 0.10 | 1.65035 | 1.65179 | 1.63729 | -29.50 | 1505.01 |
1057 | 2024.10.30 15:30 | close | 345 | 0.10 | 1.65035 | 1.65264 | 1.63814 | -24.00 | 1481.01 |
1058 | 2024.10.30 15:30 | close | 344 | 0.10 | 1.65035 | 1.65291 | 1.63841 | -22.25 | 1458.76 |
1059 | 2024.10.30 15:30 | close | 343 | 0.10 | 1.65035 | 1.65235 | 1.63785 | -25.88 | 1432.88 |
1060 | 2024.10.30 15:30 | close | 342 | 0.10 | 1.65035 | 1.65284 | 1.63834 | -22.71 | 1410.17 |
1061 | 2024.10.30 15:30 | close | 341 | 0.10 | 1.64995 | 1.64219 | 1.65669 | 11.38 | 1421.55 |
1062 | 2024.10.30 15:30 | close | 340 | 0.10 | 1.65035 | 1.65237 | 1.63787 | -25.75 | 1395.80 |
1063 | 2024.10.31 06:30 | sell | 355 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
1064 | 2024.10.31 06:30 | modify | 355 | 0.10 | 1.65022 | 1.65622 | 1.64172 | ||
1065 | 2024.10.31 07:30 | sell | 356 | 0.10 | 1.65018 | 0.00000 | 0.00000 | ||
1066 | 2024.10.31 07:30 | modify | 356 | 0.10 | 1.65018 | 1.65618 | 1.64168 | ||
1067 | 2024.10.31 08:15 | buy | 357 | 0.10 | 1.65155 | 0.00000 | 0.00000 | ||
1068 | 2024.10.31 08:15 | modify | 357 | 0.10 | 1.65155 | 1.64555 | 1.66005 | ||
1069 | 2024.10.31 08:45 | sell | 358 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
1070 | 2024.10.31 08:45 | modify | 358 | 0.10 | 1.65072 | 1.65672 | 1.64222 | ||
1071 | 2024.10.31 09:00 | buy | 359 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
1072 | 2024.10.31 09:00 | modify | 359 | 0.10 | 1.65231 | 1.64631 | 1.66081 | ||
1073 | 2024.10.31 09:30 | buy | 360 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
1074 | 2024.10.31 09:30 | modify | 360 | 0.10 | 1.65288 | 1.64688 | 1.66138 | ||
1075 | 2024.10.31 09:45 | buy | 361 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
1076 | 2024.10.31 09:45 | modify | 361 | 0.10 | 1.65358 | 1.64758 | 1.66208 | ||
1077 | 2024.10.31 10:00 | buy | 362 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
1078 | 2024.10.31 10:00 | modify | 362 | 0.10 | 1.65420 | 1.64820 | 1.66270 | ||
1079 | 2024.10.31 10:15 | buy | 363 | 0.10 | 1.65502 | 0.00000 | 0.00000 | ||
1080 | 2024.10.31 10:15 | modify | 363 | 0.10 | 1.65502 | 1.64902 | 1.66352 | ||
1081 | 2024.10.31 10:30 | buy | 364 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
1082 | 2024.10.31 10:30 | modify | 364 | 0.10 | 1.65569 | 1.64969 | 1.66419 | ||
1083 | 2024.10.31 10:45 | s/l | 356 | 0.10 | 1.65618 | 1.65618 | 1.64168 | -38.81 | 1356.99 |
1084 | 2024.10.31 10:45 | buy | 365 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
1085 | 2024.10.31 10:45 | modify | 365 | 0.10 | 1.65617 | 1.65017 | 1.66467 | ||
1086 | 2024.10.31 11:00 | s/l | 355 | 0.10 | 1.65622 | 1.65622 | 1.64172 | -38.81 | 1318.18 |
1087 | 2024.10.31 11:00 | buy | 366 | 0.10 | 1.65552 | 0.00000 | 0.00000 | ||
1088 | 2024.10.31 11:00 | modify | 366 | 0.10 | 1.65552 | 1.64952 | 1.66402 | ||
1089 | 2024.10.31 12:45 | buy | 367 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
1090 | 2024.10.31 12:45 | modify | 367 | 0.10 | 1.65549 | 1.64949 | 1.66399 | ||
1091 | 2024.10.31 13:00 | buy | 368 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
1092 | 2024.10.31 13:00 | modify | 368 | 0.10 | 1.65489 | 1.64889 | 1.66339 | ||
1093 | 2024.10.31 13:15 | buy | 369 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
1094 | 2024.10.31 13:15 | modify | 369 | 0.10 | 1.65588 | 1.64988 | 1.66438 | ||
1095 | 2024.10.31 13:30 | buy | 370 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
1096 | 2024.10.31 13:30 | modify | 370 | 0.10 | 1.65617 | 1.65017 | 1.66467 | ||
1097 | 2024.10.31 13:45 | s/l | 358 | 0.10 | 1.65672 | 1.65672 | 1.64222 | -38.82 | 1279.36 |
1098 | 2024.10.31 13:45 | buy | 371 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
1099 | 2024.10.31 13:45 | modify | 371 | 0.10 | 1.65758 | 1.65158 | 1.66608 | ||
1100 | 2024.10.31 14:30 | close | 371 | 0.10 | 1.65852 | 1.65158 | 1.66608 | 6.08 | 1285.44 |
1101 | 2024.10.31 14:30 | close | 370 | 0.10 | 1.65852 | 1.65017 | 1.66467 | 15.20 | 1300.64 |
1102 | 2024.10.31 14:30 | close | 369 | 0.10 | 1.65852 | 1.64988 | 1.66438 | 17.07 | 1317.71 |
1103 | 2024.10.31 14:30 | close | 368 | 0.10 | 1.65852 | 1.64889 | 1.66339 | 23.48 | 1341.19 |
1104 | 2024.10.31 14:30 | close | 367 | 0.10 | 1.65852 | 1.64949 | 1.66399 | 19.60 | 1360.79 |
1105 | 2024.10.31 14:30 | close | 366 | 0.10 | 1.65852 | 1.64952 | 1.66402 | 19.40 | 1380.19 |
1106 | 2024.10.31 14:30 | close | 365 | 0.10 | 1.65852 | 1.65017 | 1.66467 | 15.20 | 1395.39 |
1107 | 2024.10.31 14:30 | close | 364 | 0.10 | 1.65852 | 1.64969 | 1.66419 | 18.30 | 1413.69 |
1108 | 2024.10.31 14:30 | close | 363 | 0.10 | 1.65852 | 1.64902 | 1.66352 | 22.64 | 1436.33 |
1109 | 2024.10.31 14:30 | close | 362 | 0.10 | 1.65852 | 1.64820 | 1.66270 | 27.94 | 1464.27 |
1110 | 2024.10.31 14:30 | close | 361 | 0.10 | 1.65852 | 1.64758 | 1.66208 | 31.95 | 1496.22 |
1111 | 2024.10.31 14:30 | close | 360 | 0.10 | 1.65852 | 1.64688 | 1.66138 | 36.48 | 1532.70 |
1112 | 2024.10.31 14:30 | close | 359 | 0.10 | 1.65852 | 1.64631 | 1.66081 | 40.16 | 1572.86 |
1113 | 2024.10.31 14:30 | close | 357 | 0.10 | 1.65852 | 1.64555 | 1.66005 | 45.08 | 1617.94 |